• N/A
    Market Cap
  • -54.81%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -4.09%
    Low Price$0.67
    High Price$0.85
  • 3 Months
    -10.76%
    Low Price$0.67
    High Price$1.01
  • 1 Year
    -54.81%
    Low Price$0.67
    High Price$1.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.73
0.77
0.72
0.75
+0.61%
11,385
09/10/2026
0.73
0.79
0.73
0.75
-5.06%
12,043
09/09/2026
0.81
0.81
0.78
0.79
-1.52%
15,413
09/08/2026
0.72
0.83
0.72
0.80
-1.57%
101,943
09/08/2026
$0.02 Earnings
09/04/2026
0.81
0.87
0.77
0.82
+3.64%
55,896
09/03/2026
0.80
0.90
0.77
0.79
-3.83%
136,268
09/02/2026
0.80
0.83
0.78
0.82
-2.10%
57,179
09/01/2026
0.85
0.87
0.75
0.84
-1.54%
192,507
08/31/2026
0.75
1.06
0.56
0.85
+16.51%
7,314,944
08/28/2026
0.70
0.78
0.70
0.73
+0.11%
67,004
08/27/2026
0.72
0.75
0.69
0.73
-1.60%
35,144
08/26/2026
0.69
0.75
0.69
0.74
+9.66%
36,454
08/25/2026
0.65
0.70
0.65
0.67
-3.36%
1,961
08/24/2026
0.71
0.71
0.68
0.70
-3.13%
21,928
08/21/2026
0.71
0.72
0.71
0.72
+1.31%
4,146
08/20/2026
0.70
0.71
0.70
0.71
-1.67%
1,688
08/19/2026
0.70
0.75
0.68
0.72
-0.71%
15,342
08/18/2026
0.74
0.74
0.64
0.73
-4.73%
30,044
08/17/2026
0.70
0.76
0.70
0.76
+1.19%
8,694
08/14/2026
0.70
0.82
0.70
0.76
+7.66%
142,571
08/13/2026
0.75
0.78
0.70
0.70
-5.19%
6,192
08/12/2026
0.77
0.79
0.73
0.74
-5.99%
22,908
08/11/2026
0.81
0.81
0.76
0.79
+4.89%
19,279
08/10/2026
0.77
0.84
0.75
0.75
-2.37%
13,599
08/07/2026
0.79
0.79
0.77
0.77
-5.15%
18,839
08/06/2026
0.82
0.82
0.80
0.81
-1.22%
1,943
08/05/2026
0.79
0.84
0.79
0.82
+0.81%
7,477
08/04/2026
0.78
0.81
0.77
0.81
+3.87%
9,028
08/03/2026
0.83
0.85
0.75
0.78
-7.22%
28,165
07/31/2026
0.85
0.86
0.83
0.84
+0.44%
11,549
07/30/2026
0.87
0.87
0.82
0.84
-3.20%
6,896
07/29/2026
0.85
0.87
0.83
0.87
+2.11%
34,366
07/28/2026
0.83
0.87
0.83
0.85
-0.82%
11,904
07/27/2026
0.85
0.87
0.85
0.86
-1.46%
38,445
07/24/2026
0.88
0.88
0.85
0.87
+2.22%
5,246
07/23/2026
0.87
0.87
0.85
0.85
-1.99%
8,489
07/22/2026
0.85
0.87
0.85
0.87
+1.94%
52,717
07/21/2026
0.89
0.91
0.85
0.85
-2.33%
37,836
07/20/2026
0.87
0.87
0.85
0.87
-2.01%
16,906
07/17/2026
0.91
0.91
0.89
0.89
-2.20%
5,309
07/16/2026
0.90
0.91
0.90
0.91
+1.10%
4,547
07/15/2026
0.90
0.92
0.90
0.90
-1.67%
5,351
07/14/2026
0.90
0.92
0.90
0.92
+1.36%
13,208
07/13/2026
0.93
0.93
0.90
0.90
-2.36%
9,249
07/10/2026
0.90
0.95
0.90
0.92
+2.33%
54,927
07/09/2026
0.91
0.95
0.90
0.90
-0.98%
20,207
07/08/2026
0.96
1.00
0.91
0.91
-6.39%
39,574
07/07/2026
0.94
0.98
0.89
0.98
+7.63%
87,452
07/06/2026
0.94
0.94
0.91
0.91
-6.37%
25,464
07/02/2026
0.95
0.97
0.93
0.97
+0.78%
97,454
07/01/2026
0.93
0.99
0.93
0.96
-2.43%
50,918
06/30/2026
0.96
0.99
0.93
0.98
+2.04%
28,920
06/29/2026
0.94
0.99
0.89
0.96
-4.53%
17,249
06/26/2026
0.99
1.01
0.92
1.01
0.00%
92,251
06/25/2026
0.95
1.04
0.92
1.01
+2.85%
479,241
06/24/2026
0.87
0.98
0.87
0.98
+9.88%
266,114
06/23/2026
0.87
0.90
0.86
0.89
-1.83%
48,268
06/22/2026
0.89
0.92
0.87
0.91
+1.91%
79,883
06/18/2026
0.86
0.90
0.85
0.89
+0.94%
78,500
06/17/2026
0.89
0.90
0.85
0.89
-1.67%
120,904
06/16/2026
0.89
0.90
0.84
0.90
-1.21%
179,441
06/15/2026
0.86
0.95
0.86
0.91
+4.50%
191,239
06/12/2026
0.90
0.95
0.85
0.87
+3.10%
277,638
06/11/2026
0.87
0.96
0.84
0.85
-7.43%
288,751
06/10/2026
0.84
0.92
0.84
0.91
+11.59%
436,505
06/09/2026
0.80
1.00
0.78
0.82
-16.75%
1,422,335
06/08/2026
1.48
1.49
0.95
0.98
+4.77%
35,167,455
06/08/2026
$0.01 Earnings
06/05/2026
1.00
1.00
0.94
0.94
-5.20%
24,891,602
06/04/2026
0.92
0.99
0.92
0.99
-1.00%
1,025
06/03/2026
0.96
1.01
0.94
1.00
+4.17%
11,830
06/02/2026
0.91
1.05
0.91
0.96
-2.04%
19,763
06/01/2026
0.92
0.99
0.90
0.98
-0.99%
6,051
05/29/2026
0.98
0.99
0.90
0.99
+6.33%
11,328
05/28/2026
0.94
0.98
0.93
0.93
-3.03%
2,894
05/27/2026
0.93
0.97
0.91
0.96
-0.93%
4,955
05/26/2026
0.80
0.99
0.80
0.97
-4.06%
26,779
05/22/2026
0.96
1.03
0.92
1.01
+6.56%
52,201
05/21/2026
0.95
0.95
0.91
0.95
0.00%
13,626
05/20/2026
0.93
0.95
0.93
0.95
-2.29%
2,123
05/19/2026
0.98
0.98
0.93
0.97
-1.70%
1,785
05/18/2026
0.93
0.99
0.90
0.99
-5.12%
10,736
05/15/2026
0.97
1.04
0.92
1.04
+6.13%
4,493
05/14/2026
0.92
0.98
0.92
0.98
-2.00%
5,941
05/13/2026
0.92
1.03
0.92
1.00
-3.86%
18,237
05/12/2026
0.95
1.04
0.93
1.04
+5.05%
5,606
05/11/2026
0.93
0.99
0.90
0.99
-1.00%
3,578
05/08/2026
0.95
1.02
0.95
1.00
+1.01%
8,201
05/07/2026
0.96
0.99
0.95
0.99
-0.99%
1,965
05/06/2026
0.96
1.00
0.95
1.00
+3.08%
15,405
05/05/2026
0.92
0.98
0.92
0.97
-1.02%
2,795
05/04/2026
0.86
0.99
0.86
0.98
-1.01%
4,688
05/01/2026
0.93
0.99
0.92
0.99
-0.99%
4,319
04/30/2026
0.93
1.00
0.93
1.00
+5.27%
14,125
04/29/2026
0.94
0.95
0.91
0.95
-0.93%
4,854
04/28/2026
0.93
0.96
0.91
0.96
-2.17%
4,324
04/27/2026
0.96
0.98
0.94
0.98
+5.34%
4,420
04/24/2026
0.98
1.00
0.93
0.93
-6.97%
2,497
04/23/2026
0.91
1.02
0.91
1.00
+4.17%
108,206