• N/A
    Market Cap
  • -40.00%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -2.04%
    Low Price$0.93
    High Price$1.04
  • 3 Months
    -4.00%
    Low Price$0.89
    High Price$1.11
  • 1 Year
    -45.45%
    Low Price$0.86
    High Price$2.29
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.91
1.05
0.91
0.96
-2.04%
19,763
06/01/2026
0.92
0.99
0.90
0.98
-0.99%
6,051
05/29/2026
0.98
0.99
0.90
0.99
+6.33%
11,328
05/28/2026
0.94
0.98
0.93
0.93
-3.03%
2,894
05/27/2026
0.93
0.97
0.91
0.96
-0.93%
4,955
05/26/2026
0.80
0.99
0.80
0.97
-4.06%
26,779
05/22/2026
0.96
1.03
0.92
1.01
+6.56%
52,201
05/21/2026
0.95
0.95
0.91
0.95
0.00%
13,626
05/20/2026
0.93
0.95
0.93
0.95
-2.29%
2,123
05/19/2026
0.98
0.98
0.93
0.97
-1.70%
1,785
05/18/2026
0.93
0.99
0.90
0.99
-5.12%
10,736
05/15/2026
0.97
1.04
0.92
1.04
+6.13%
4,493
05/14/2026
0.92
0.98
0.92
0.98
-2.00%
5,941
05/13/2026
0.92
1.03
0.92
1.00
-3.86%
18,237
05/12/2026
0.95
1.04
0.93
1.04
+5.05%
5,606
05/11/2026
0.93
0.99
0.90
0.99
-1.00%
3,578
05/08/2026
0.95
1.02
0.95
1.00
+1.01%
8,201
05/07/2026
0.96
0.99
0.95
0.99
-0.99%
1,965
05/06/2026
0.96
1.00
0.95
1.00
+3.08%
15,405
05/05/2026
0.92
0.98
0.92
0.97
-1.02%
2,795
05/04/2026
0.86
0.99
0.86
0.98
-1.01%
4,688
05/01/2026
0.93
0.99
0.92
0.99
-0.99%
4,319
04/30/2026
0.93
1.00
0.93
1.00
+5.27%
14,125
04/29/2026
0.94
0.95
0.91
0.95
-0.93%
4,854
04/28/2026
0.93
0.96
0.91
0.96
-2.17%
4,324
04/27/2026
0.96
0.98
0.94
0.98
+5.34%
4,420
04/24/2026
0.98
1.00
0.93
0.93
-6.97%
2,497
04/23/2026
0.91
1.02
0.91
1.00
+4.17%
108,206
04/22/2026
0.96
1.00
0.89
0.96
-2.67%
13,312
04/21/2026
0.90
1.00
0.90
0.99
+6.63%
20,687
04/20/2026
0.90
0.93
0.90
0.93
+3.25%
12,296
04/17/2026
0.96
0.97
0.88
0.90
-8.53%
26,491
04/16/2026
0.93
0.98
0.93
0.98
-0.0001%
1,868
04/15/2026
0.99
0.99
0.93
0.98
+3.11%
3,098
04/14/2026
0.98
0.99
0.90
0.95
-5.94%
2,797
04/13/2026
0.95
1.02
0.87
1.01
+5.27%
31,469
04/10/2026
1.00
1.00
0.68
0.96
+0.86%
26,222
04/09/2026
1.00
1.01
0.95
0.95
-0.40%
1,807
04/08/2026
1.01
1.01
0.95
0.96
-5.45%
12,603
04/07/2026
1.02
1.02
0.95
1.01
-0.98%
15,509
04/06/2026
0.97
1.03
0.87
1.02
+6.25%
42,783
04/02/2026
0.87
0.98
0.85
0.96
0.00%
46,620
04/01/2026
0.91
1.00
0.87
0.96
+7.87%
25,220
03/31/2026
0.93
0.99
0.82
0.89
-11.88%
15,204
03/30/2026
1.00
1.03
0.80
1.01
-2.88%
50,858
03/27/2026
0.99
1.05
0.98
1.04
-1.89%
3,816
03/26/2026
1.06
1.08
0.97
1.06
-1.85%
5,874
03/25/2026
0.97
1.08
0.97
1.08
+4.85%
7,245
03/24/2026
1.03
1.09
0.97
1.03
+0.98%
8,605
03/23/2026
1.05
1.10
1.02
1.02
-5.99%
11,009
03/23/2026
$0.02 Earnings
03/20/2026
1.09
1.10
1.02
1.09
+1.40%
4,822
03/19/2026
1.06
1.08
1.02
1.07
0.00%
8,278
03/18/2026
1.07
1.09
1.04
1.07
-2.73%
5,052
03/17/2026
1.10
1.12
1.03
1.10
+7.84%
8,747
03/16/2026
0.99
1.09
0.93
1.02
-7.69%
11,866
03/13/2026
0.99
1.11
0.99
1.11
+6.25%
9,106
03/12/2026
1.00
1.05
1.00
1.04
-1.90%
5,434
03/11/2026
1.00
1.10
0.98
1.06
+4.96%
10,121
03/10/2026
0.95
1.03
0.95
1.01
+2.52%
20,324
03/09/2026
0.98
1.00
0.93
0.99
-0.01%
22,476
03/06/2026
0.95
0.99
0.95
0.99
-1.47%
3,849
03/05/2026
0.97
1.00
0.95
1.00
+0.03%
3,691
03/04/2026
0.97
1.00
0.97
1.00
-1.02%
7,464
03/03/2026
1.02
1.03
0.95
1.01
-0.98%
92,316
03/02/2026
0.96
1.02
0.96
1.02
-1.92%
28,759
02/27/2026
0.98
1.11
0.98
1.04
+1.96%
28,628
02/26/2026
1.02
1.02
0.99
1.02
0.00%
1,660
02/25/2026
1.00
1.02
1.00
1.02
0.00%
5,313
02/24/2026
0.96
1.03
0.96
1.02
-0.97%
8,752
02/23/2026
1.02
1.03
1.00
1.03
+1.05%
7,639
02/20/2026
0.98
1.03
0.98
1.02
-1.04%
11,991
02/18/2026
0.99
1.03
0.99
1.03
+4.25%
3,350
02/17/2026
0.94
1.03
0.94
0.99
-2.18%
10,491
02/13/2026
1.01
1.01
0.99
1.01
0.00%
6,172
02/12/2026
0.99
1.01
0.96
1.01
-0.98%
3,988
02/11/2026
0.94
1.02
0.94
1.02
+2.00%
7,884
02/10/2026
0.97
1.03
0.96
1.00
0.00%
9,942
02/09/2026
0.95
1.00
0.95
1.00
-0.99%
3,418
02/06/2026
0.99
1.01
0.96
1.01
0.00%
28,662
02/05/2026
0.95
1.01
0.95
1.01
+2.30%
18,792
02/04/2026
0.94
0.99
0.93
0.99
-4.15%
14,309
02/03/2026
0.94
1.03
0.94
1.03
+6.07%
43,435
02/02/2026
0.97
0.99
0.88
0.97
-0.92%
72,454
01/30/2026
0.96
1.00
0.92
0.98
+4.78%
828,712
01/29/2026
0.97
0.97
0.94
0.94
-3.63%
13,641
01/28/2026
1.00
1.00
0.97
0.97
-3.90%
14,599
01/27/2026
0.96
1.01
0.96
1.01
+1.00%
32,469
01/26/2026
0.96
1.01
0.95
1.00
+0.81%
19,951
01/23/2026
0.98
1.01
0.95
0.99
+2.37%
29,703
01/22/2026
1.00
1.00
0.97
0.97
-3.10%
2,722
01/21/2026
0.98
1.00
0.96
1.00
+2.04%
9,976
01/20/2026
0.94
1.00
0.94
0.98
+1.02%
15,828
01/16/2026
0.99
1.00
0.97
0.97
-4.89%
15,241
01/15/2026
1.02
1.02
0.95
1.02
+3.03%
17,642
01/14/2026
1.00
1.02
0.99
0.99
-3.88%
6,940
01/13/2026
0.99
1.03
0.98
1.03
+1.98%
7,162
01/12/2026
0.97
1.02
0.97
1.01
+3.27%
9,870
01/09/2026
1.02
1.02
0.97
0.98
-5.05%
4,272
01/08/2026
0.99
1.03
0.99
1.03
+4.04%
2,356