• N/A
    Market Cap
  • 83.52%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.28%
    Low Price$29.19
    High Price$39.74
  • 3 Months
    -22.95%
    Low Price$27.86
    High Price$42.63
  • 1 Year
    +87.28%
    Low Price$11.72
    High Price$42.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.19
29.22
27.86
29.22
+0.09%
65,694
06/01/2026
34.32
34.32
29.15
29.19
-6.68%
68,442
05/29/2026
29.80
31.30
29.14
31.28
+4.86%
62,172
05/28/2026
29.20
30.12
28.91
29.83
+1.15%
35,045
05/27/2026
30.30
30.88
29.36
29.49
-6.12%
29,129
05/26/2026
31.06
31.89
30.09
31.42
+4.72%
41,459
05/22/2026
29.98
31.91
29.57
30.00
-2.19%
16,070
05/21/2026
30.88
31.25
29.80
30.67
-3.03%
51,814
05/20/2026
31.82
31.82
31.10
31.63
-0.85%
41,773
05/19/2026
34.10
34.10
31.89
31.90
-8.07%
23,225
05/18/2026
34.15
35.75
34.15
34.70
+0.58%
13,373
05/15/2026
36.00
36.88
34.49
34.50
-8.38%
29,048
05/14/2026
37.16
37.77
36.75
37.65
-2.22%
110,374
05/13/2026
39.50
39.50
38.19
38.51
-2.51%
20,934
05/12/2026
38.61
39.76
38.28
39.50
-0.60%
29,885
05/11/2026
40.49
41.08
39.28
39.74
+0.86%
21,565
05/08/2026
39.86
39.94
38.60
39.40
+2.31%
64,279
05/07/2026
38.50
39.94
38.18
38.51
+0.92%
26,101
05/06/2026
37.29
38.50
36.00
38.16
+11.09%
29,873
05/05/2026
33.67
35.53
33.67
34.35
-0.40%
26,584
05/04/2026
34.01
35.83
34.01
34.49
-0.56%
25,720
05/01/2026
35.00
35.11
34.50
34.68
+0.03%
16,566
04/30/2026
35.17
35.61
34.00
34.67
+1.14%
18,099
04/29/2026
35.00
35.06
34.25
34.28
-4.14%
52,882
04/28/2026
37.75
37.75
35.00
35.76
-5.77%
105,005
04/27/2026
37.54
40.70
37.00
37.95
+0.79%
27,142
04/24/2026
39.04
39.04
36.38
37.65
+2.93%
41,886
04/23/2026
36.41
36.96
35.66
36.58
-1.90%
38,915
04/22/2026
37.10
37.80
35.89
37.29
+2.30%
12,056
04/21/2026
42.99
42.99
36.45
36.45
-11.31%
55,971
04/20/2026
41.50
41.50
40.00
41.10
-0.24%
43,346
04/17/2026
42.99
42.99
40.25
41.20
+1.93%
25,799
04/16/2026
40.18
40.49
40.04
40.42
+0.75%
27,593
04/15/2026
41.45
41.45
39.64
40.12
-3.04%
31,673
04/14/2026
42.81
42.81
40.43
41.38
+3.57%
71,039
04/13/2026
37.40
39.95
37.40
39.95
+6.82%
61,872
04/10/2026
34.25
37.40
34.25
37.40
+2.66%
50,611
04/09/2026
37.44
37.44
33.46
36.43
-0.60%
86,648
04/08/2026
38.22
38.22
35.96
36.65
-0.81%
26,169
04/07/2026
34.02
36.95
33.84
36.95
+3.59%
45,502
04/06/2026
33.37
36.42
33.37
35.67
+1.15%
46,333
04/02/2026
35.47
35.47
31.92
35.27
-0.30%
77,583
04/01/2026
35.63
36.80
34.87
35.37
+0.87%
27,877
03/31/2026
31.91
35.07
31.90
35.07
+13.71%
59,729
03/30/2026
31.01
31.91
30.37
30.84
-0.52%
31,474
03/27/2026
29.43
31.93
29.43
31.00
+6.24%
35,823
03/26/2026
30.61
32.70
29.18
29.18
-7.72%
31,667
03/25/2026
29.56
31.62
29.56
31.62
+6.93%
37,533
03/24/2026
29.21
29.88
28.50
29.57
-1.63%
19,858
03/23/2026
27.86
30.92
27.86
30.06
+7.91%
127,579
03/20/2026
27.34
29.00
27.21
27.86
-3.34%
129,559
03/19/2026
28.48
28.82
26.28
28.82
-6.49%
78,894
03/18/2026
32.40
32.40
30.61
30.82
-7.78%
134,209
03/17/2026
35.86
36.61
33.42
33.42
-6.52%
38,428
03/16/2026
36.29
37.35
34.99
35.75
+1.68%
22,156
03/13/2026
37.65
37.65
35.16
35.16
-7.89%
37,919
03/12/2026
38.50
40.50
38.17
38.17
-3.62%
20,697
03/11/2026
41.28
41.52
39.50
39.60
-7.11%
75,909
03/10/2026
40.74
43.26
40.58
42.63
+7.83%
30,932
03/09/2026
36.40
39.54
36.27
39.54
+2.75%
42,006
03/06/2026
36.80
38.90
36.80
38.48
+1.48%
11,008
03/05/2026
38.43
39.18
36.25
37.92
-3.63%
56,519
03/04/2026
38.50
40.29
38.50
39.35
+4.22%
169,659
03/03/2026
36.91
39.50
36.91
37.76
-8.85%
70,771
03/02/2026
42.33
42.33
39.35
41.42
+0.07%
78,166
02/27/2026
38.94
41.39
38.94
41.39
+4.65%
35,229
02/26/2026
37.83
39.55
37.29
39.55
+5.30%
22,669
02/25/2026
36.08
38.35
36.08
37.56
-1.42%
29,025
02/24/2026
37.24
38.27
36.28
38.10
+3.11%
44,506
02/23/2026
35.95
37.15
35.95
36.95
+2.21%
48,436
02/20/2026
36.39
36.39
34.72
36.15
+1.69%
99,925
02/19/2026
35.90
35.90
35.11
35.55
+0.08%
29,697
02/18/2026
35.49
36.75
35.46
35.52
-0.81%
45,988
02/17/2026
36.43
36.43
33.98
35.81
-1.08%
20,345
02/13/2026
33.06
36.31
33.06
36.20
+10.16%
58,250
02/12/2026
34.29
35.09
32.76
32.86
-6.57%
78,491
02/11/2026
35.71
36.02
34.45
35.17
-0.06%
115,259
02/10/2026
35.61
35.83
34.19
35.19
-2.15%
123,341
02/09/2026
34.15
36.22
34.15
35.96
+7.03%
53,864
02/06/2026
33.55
34.74
33.55
33.60
+2.69%
30,437
02/05/2026
32.26
33.29
31.94
32.72
-4.58%
46,494
02/04/2026
34.41
34.48
32.44
34.29
+3.28%
23,635
02/03/2026
31.94
34.64
31.94
33.20
+5.17%
101,446
02/02/2026
31.00
32.44
30.46
31.57
-0.56%
54,222
01/30/2026
33.17
33.17
30.59
31.74
-6.86%
105,220
01/29/2026
38.29
38.85
33.80
34.08
-11.76%
98,194
01/28/2026
37.19
38.65
36.90
38.62
+4.02%
39,778
01/27/2026
35.68
37.13
34.04
37.13
+3.57%
40,966
01/26/2026
37.30
38.00
35.50
35.85
-1.66%
113,839
01/23/2026
36.00
37.47
35.17
36.46
+2.49%
17,057
01/22/2026
34.35
35.71
34.20
35.57
+3.82%
45,806
01/21/2026
35.14
35.14
33.45
34.26
-0.81%
40,346
01/20/2026
29.49
34.54
29.49
34.54
+17.87%
149,431
01/16/2026
29.32
29.51
28.70
29.30
-0.90%
79,472
01/15/2026
29.06
29.91
28.50
29.57
-0.03%
23,314
01/14/2026
28.00
29.96
28.00
29.58
+4.71%
17,288
01/13/2026
30.30
30.42
28.20
28.25
-7.04%
57,314
01/12/2026
30.74
31.11
30.00
30.39
+3.52%
26,621
01/09/2026
28.91
29.69
28.63
29.36
+3.36%
47,692
01/08/2026
28.70
28.70
27.99
28.40
-2.87%
69,086