S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

G Min (GMINF)

OTC

$26.47+$0.69 (+2.67%)

Price as of Jun 25, 2026

N/A
Market Cap
95.06%
1-Year Change
Gold
Industry

1 Month
-11.77%

Low Price$23.53

High Price$31.42
3 Months
-16.29%

Low Price$23.53

High Price$41.38
1 Year
+95.06%

Low Price$11.72

High Price$42.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	25.01	27.03	25.01	26.47	+2.67%	52,271
06/24/2026	25.91	26.93	25.25	25.78	-4.26%	70,918
06/23/2026	28.90	28.90	26.93	26.93	-8.31%	35,770
06/22/2026	29.33	30.00	29.00	29.37	+1.14%	125,590
06/18/2026	31.48	31.48	29.00	29.04	-5.42%	84,785
06/17/2026	30.85	33.17	30.62	30.70	-0.84%	169,202
06/16/2026	30.55	31.18	30.19	30.96	+2.39%	19,931
06/15/2026	27.90	30.92	27.90	30.24	+13.31%	93,484
06/12/2026	25.42	27.16	25.41	26.69	+6.33%	48,983
06/11/2026	23.59	25.63	23.05	25.10	+6.67%	48,813
06/10/2026	24.10	24.45	23.40	23.53	-2.73%	239,151
06/09/2026	25.30	26.24	23.65	24.19	-3.63%	73,282
06/08/2026	25.07	25.71	24.75	25.10	+0.72%	46,730
06/05/2026	27.11	27.11	24.75	24.92	-8.08%	172,737
06/04/2026	27.88	28.10	27.11	27.11	+0.03%	37,744
06/03/2026	28.26	29.00	27.06	27.10	-7.23%	92,474
06/02/2026	29.19	29.22	27.86	29.22	+0.09%	65,694
06/01/2026	34.32	34.32	29.15	29.19	-6.68%	68,442
05/29/2026	29.80	31.30	29.14	31.28	+4.86%	62,172
05/28/2026	29.20	30.12	28.91	29.83	+1.15%	35,045
05/27/2026	30.30	30.88	29.36	29.49	-6.12%	29,129
05/26/2026	31.06	31.89	30.09	31.42	+4.72%	41,459
05/22/2026	29.98	31.91	29.57	30.00	-2.19%	16,070
05/21/2026	30.88	31.25	29.80	30.67	-3.03%	51,814
05/20/2026	31.82	31.82	31.10	31.63	-0.85%	41,773
05/19/2026	34.10	34.10	31.89	31.90	-8.07%	23,225
05/18/2026	34.15	35.75	34.15	34.70	+0.58%	13,373
05/15/2026	36.00	36.88	34.49	34.50	-8.38%	29,048
05/14/2026	37.16	37.77	36.75	37.65	-2.22%	110,374
05/13/2026	39.50	39.50	38.19	38.51	-2.51%	20,934
05/12/2026	38.61	39.76	38.28	39.50	-0.60%	29,885
05/11/2026	40.49	41.08	39.28	39.74	+0.86%	21,565
05/08/2026	39.86	39.94	38.60	39.40	+2.31%	64,279
05/07/2026	38.50	39.94	38.18	38.51	+0.92%	26,101
05/06/2026	37.29	38.50	36.00	38.16	+11.09%	29,873
05/05/2026	33.67	35.53	33.67	34.35	-0.40%	26,584
05/04/2026	34.01	35.83	34.01	34.49	-0.56%	25,720
05/01/2026	35.00	35.11	34.50	34.68	+0.03%	16,566
04/30/2026	35.17	35.61	34.00	34.67	+1.14%	18,099
04/29/2026	35.00	35.06	34.25	34.28	-4.14%	52,882
04/28/2026	37.75	37.75	35.00	35.76	-5.77%	105,005
04/27/2026	37.54	40.70	37.00	37.95	+0.79%	27,142
04/24/2026	39.04	39.04	36.38	37.65	+2.93%	41,886
04/23/2026	36.41	36.96	35.66	36.58	-1.90%	38,915
04/22/2026	37.10	37.80	35.89	37.29	+2.30%	12,056
04/21/2026	42.99	42.99	36.45	36.45	-11.31%	55,971
04/20/2026	41.50	41.50	40.00	41.10	-0.24%	43,346
04/17/2026	42.99	42.99	40.25	41.20	+1.93%	25,799
04/16/2026	40.18	40.49	40.04	40.42	+0.75%	27,593
04/15/2026	41.45	41.45	39.64	40.12	-3.04%	31,673
04/14/2026	42.81	42.81	40.43	41.38	+3.57%	71,039
04/13/2026	37.40	39.95	37.40	39.95	+6.82%	61,872
04/10/2026	34.25	37.40	34.25	37.40	+2.66%	50,611
04/09/2026	37.44	37.44	33.46	36.43	-0.60%	86,648
04/08/2026	38.22	38.22	35.96	36.65	-0.81%	26,169
04/07/2026	34.02	36.95	33.84	36.95	+3.59%	45,502
04/06/2026	33.37	36.42	33.37	35.67	+1.15%	46,333
04/02/2026	35.47	35.47	31.92	35.27	-0.30%	77,583
04/01/2026	35.63	36.80	34.87	35.37	+0.87%	27,877
03/31/2026	31.91	35.07	31.90	35.07	+13.71%	59,729
03/30/2026	31.01	31.91	30.37	30.84	-0.52%	31,474
03/27/2026	29.43	31.93	29.43	31.00	+6.24%	35,823
03/26/2026	30.61	32.70	29.18	29.18	-7.72%	31,667
03/25/2026	29.56	31.62	29.56	31.62	+6.93%	37,533
03/24/2026	29.21	29.88	28.50	29.57	-1.63%	19,858
03/23/2026	27.86	30.92	27.86	30.06	+7.91%	127,579
03/20/2026	27.34	29.00	27.21	27.86	-3.34%	129,559
03/19/2026	28.48	28.82	26.28	28.82	-6.49%	78,894
03/18/2026	32.40	32.40	30.61	30.82	-7.78%	134,209
03/17/2026	35.86	36.61	33.42	33.42	-6.52%	38,428
03/16/2026	36.29	37.35	34.99	35.75	+1.68%	22,156
03/13/2026	37.65	37.65	35.16	35.16	-7.89%	37,919
03/12/2026	38.50	40.50	38.17	38.17	-3.62%	20,697
03/11/2026	41.28	41.52	39.50	39.60	-7.11%	75,909
03/10/2026	40.74	43.26	40.58	42.63	+7.83%	30,932
03/09/2026	36.40	39.54	36.27	39.54	+2.75%	42,006
03/06/2026	36.80	38.90	36.80	38.48	+1.48%	11,008
03/05/2026	38.43	39.18	36.25	37.92	-3.63%	56,519
03/04/2026	38.50	40.29	38.50	39.35	+4.22%	169,659
03/03/2026	36.91	39.50	36.91	37.76	-8.85%	70,771
03/02/2026	42.33	42.33	39.35	41.42	+0.07%	78,166
02/27/2026	38.94	41.39	38.94	41.39	+4.65%	35,229
02/26/2026	37.83	39.55	37.29	39.55	+5.30%	22,669
02/25/2026	36.08	38.35	36.08	37.56	-1.42%	29,025
02/24/2026	37.24	38.27	36.28	38.10	+3.11%	44,506
02/23/2026	35.95	37.15	35.95	36.95	+2.21%	48,436
02/20/2026	36.39	36.39	34.72	36.15	+1.69%	99,925
02/19/2026	35.90	35.90	35.11	35.55	+0.08%	29,697
02/18/2026	35.49	36.75	35.46	35.52	-0.81%	45,988
02/17/2026	36.43	36.43	33.98	35.81	-1.08%	20,345
02/13/2026	33.06	36.31	33.06	36.20	+10.16%	58,250
02/12/2026	34.29	35.09	32.76	32.86	-6.57%	78,491
02/11/2026	35.71	36.02	34.45	35.17	-0.06%	115,259
02/10/2026	35.61	35.83	34.19	35.19	-2.15%	123,341
02/09/2026	34.15	36.22	34.15	35.96	+7.03%	53,864
02/06/2026	33.55	34.74	33.55	33.60	+2.69%	30,437
02/05/2026	32.26	33.29	31.94	32.72	-4.58%	46,494
02/04/2026	34.41	34.48	32.44	34.29	+3.28%	23,635
02/03/2026	31.94	34.64	31.94	33.20	+5.17%	101,446
02/02/2026	31.00	32.44	30.46	31.57	-0.56%	54,222