• N/A
    Market Cap
  • 163.57%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +33.28%
    Low Price$29.55
    High Price$38.93
  • 3 Months
    +26.92%
    Low Price$23.53
    High Price$38.93
  • 1 Year
    +163.57%
    Low Price$14.65
    High Price$42.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.86
38.94
36.36
38.93
+8.83%
116,509
08/20/2026
35.35
35.82
33.92
35.77
+1.20%
100,223
08/19/2026
34.82
36.47
34.40
35.35
+6.93%
322,722
08/18/2026
34.62
35.00
32.99
33.06
-5.98%
140,259
08/17/2026
35.89
36.09
34.96
35.16
-2.10%
218,617
08/14/2026
35.67
36.07
35.35
35.92
+2.54%
68,917
08/13/2026
35.51
35.67
33.88
35.03
-1.75%
120,693
08/12/2026
37.00
37.06
35.09
35.65
-1.38%
16,993
08/11/2026
36.17
36.59
35.70
36.15
-0.93%
271,705
08/10/2026
37.92
37.92
34.68
36.49
+1.45%
131,678
08/07/2026
35.60
36.94
34.25
35.97
+7.09%
70,936
08/06/2026
34.36
34.36
32.79
33.59
-2.33%
18,110
08/05/2026
32.54
34.52
32.54
34.39
+5.69%
106,504
08/04/2026
30.46
32.85
30.46
32.54
+4.97%
1,065,472
08/03/2026
30.97
31.00
29.45
31.00
+1.74%
17,258
07/31/2026
30.59
30.59
29.80
30.47
-0.18%
181,392
07/30/2026
29.80
30.52
29.02
30.52
+3.30%
101,342
07/29/2026
29.64
30.37
28.11
29.55
-1.38%
157,574
07/28/2026
30.50
30.50
29.54
29.97
-3.28%
74,124
07/27/2026
30.45
31.15
30.00
30.98
+3.37%
102,940
07/24/2026
30.81
31.46
29.73
29.97
-1.32%
58,895
07/23/2026
30.76
31.48
29.44
30.37
-2.97%
78,733
07/22/2026
29.90
31.50
29.90
31.30
+7.15%
54,822
07/21/2026
27.51
29.28
27.43
29.21
+7.43%
37,329
07/20/2026
26.84
27.19
26.49
27.19
+1.30%
26,457
07/17/2026
26.01
27.46
25.96
26.84
+0.07%
41,014
07/16/2026
27.07
27.10
25.67
26.82
-3.10%
46,555
07/15/2026
28.75
28.75
27.02
27.68
-3.73%
37,588
07/14/2026
28.18
29.57
28.18
28.75
+4.87%
14,833
07/13/2026
28.93
28.93
27.27
27.41
-7.82%
36,813
07/10/2026
29.70
29.79
29.39
29.74
-1.10%
7,595
07/09/2026
27.40
30.35
27.40
30.07
+6.63%
87,084
07/08/2026
29.12
29.98
27.86
28.20
-5.56%
46,681
07/07/2026
31.00
31.33
29.28
29.86
-5.36%
51,949
07/06/2026
29.37
31.61
29.37
31.55
+4.72%
90,363
07/02/2026
29.25
31.09
29.25
30.13
+3.89%
68,566
07/01/2026
29.38
29.67
29.00
29.00
-1.75%
4,476
06/30/2026
28.00
29.59
27.93
29.52
+2.30%
143,495
06/29/2026
28.33
28.86
27.59
28.86
+1.85%
180,636
06/26/2026
29.34
29.34
26.58
28.33
+7.03%
135,198
06/25/2026
25.01
27.03
25.01
26.47
+2.67%
52,271
06/24/2026
25.91
26.93
25.25
25.78
-4.26%
70,918
06/23/2026
28.90
28.90
26.93
26.93
-8.31%
35,770
06/22/2026
29.33
30.00
29.00
29.37
+1.14%
125,590
06/18/2026
31.48
31.48
29.00
29.04
-5.42%
84,785
06/17/2026
30.85
33.17
30.62
30.70
-0.84%
169,202
06/16/2026
30.55
31.18
30.19
30.96
+2.39%
19,931
06/15/2026
27.90
30.92
27.90
30.24
+13.31%
93,484
06/12/2026
25.42
27.16
25.41
26.69
+6.33%
48,983
06/11/2026
23.59
25.63
23.05
25.10
+6.67%
48,813
06/10/2026
24.10
24.45
23.40
23.53
-2.73%
239,151
06/09/2026
25.30
26.24
23.65
24.19
-3.63%
73,282
06/08/2026
25.07
25.71
24.75
25.10
+0.72%
46,730
06/05/2026
27.11
27.11
24.75
24.92
-8.08%
172,737
06/04/2026
27.88
28.10
27.11
27.11
+0.03%
37,744
06/03/2026
28.26
29.00
27.06
27.10
-7.23%
92,474
06/02/2026
29.19
29.22
27.86
29.22
+0.09%
65,694
06/01/2026
34.32
34.32
29.15
29.19
-6.68%
68,442
05/29/2026
29.80
31.30
29.14
31.28
+4.86%
62,172
05/28/2026
29.20
30.12
28.91
29.83
+1.15%
35,045
05/27/2026
30.30
30.88
29.36
29.49
-6.12%
29,129
05/26/2026
31.06
31.89
30.09
31.42
+4.72%
41,459
05/22/2026
29.98
31.91
29.57
30.00
-2.19%
16,070
05/21/2026
30.88
31.25
29.80
30.67
-3.03%
51,814
05/20/2026
31.82
31.82
31.10
31.63
-0.85%
41,773
05/19/2026
34.10
34.10
31.89
31.90
-8.07%
23,225
05/18/2026
34.15
35.75
34.15
34.70
+0.58%
13,373
05/15/2026
36.00
36.88
34.49
34.50
-8.38%
29,048
05/14/2026
37.16
37.77
36.75
37.65
-2.22%
110,374
05/13/2026
39.50
39.50
38.19
38.51
-2.51%
20,934
05/12/2026
38.61
39.76
38.28
39.50
-0.60%
29,885
05/11/2026
40.49
41.08
39.28
39.74
+0.86%
21,565
05/08/2026
39.86
39.94
38.60
39.40
+2.31%
64,279
05/07/2026
38.50
39.94
38.18
38.51
+0.92%
26,101
05/06/2026
37.29
38.50
36.00
38.16
+11.09%
29,873
05/05/2026
33.67
35.53
33.67
34.35
-0.40%
26,584
05/04/2026
34.01
35.83
34.01
34.49
-0.56%
25,720
05/01/2026
35.00
35.11
34.50
34.68
+0.03%
16,566
04/30/2026
35.17
35.61
34.00
34.67
+1.14%
18,099
04/29/2026
35.00
35.06
34.25
34.28
-4.14%
52,882
04/28/2026
37.75
37.75
35.00
35.76
-5.77%
105,005
04/27/2026
37.54
40.70
37.00
37.95
+0.79%
27,142
04/24/2026
39.04
39.04
36.38
37.65
+2.93%
41,886
04/23/2026
36.41
36.96
35.66
36.58
-1.90%
38,915
04/22/2026
37.10
37.80
35.89
37.29
+2.30%
12,056
04/21/2026
42.99
42.99
36.45
36.45
-11.31%
55,971
04/20/2026
41.50
41.50
40.00
41.10
-0.24%
43,346
04/17/2026
42.99
42.99
40.25
41.20
+1.93%
25,799
04/16/2026
40.18
40.49
40.04
40.42
+0.75%
27,593
04/15/2026
41.45
41.45
39.64
40.12
-3.04%
31,673
04/14/2026
42.81
42.81
40.43
41.38
+3.57%
71,039
04/13/2026
37.40
39.95
37.40
39.95
+6.82%
61,872
04/10/2026
34.25
37.40
34.25
37.40
+2.66%
50,611
04/09/2026
37.44
37.44
33.46
36.43
-0.60%
86,648
04/08/2026
38.22
38.22
35.96
36.65
-0.81%
26,169
04/07/2026
34.02
36.95
33.84
36.95
+3.59%
45,502
04/06/2026
33.37
36.42
33.37
35.67
+1.15%
46,333
04/02/2026
35.47
35.47
31.92
35.27
-0.30%
77,583
04/01/2026
35.63
36.80
34.87
35.37
+0.87%
27,877
03/31/2026
31.91
35.07
31.90
35.07
+13.71%
59,729