• $2.9M
    Market Cap
  • -41.39%
    1-Year Change
  • Oil & Gas Related Equipment and Services
    Industry
  • 1 Month
    -58.46%
    Low Price$0.50
    High Price$1.00
  • 3 Months
    -47.25%
    Low Price$0.50
    High Price$2.50
  • 1 Year
    -41.39%
    Low Price$0.03
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.53
0.56
0.53
0.53
+5.50%
1,950
07/31/2026
0.50
0.56
0.01
0.50
-9.91%
800
07/30/2026
0.56
0.56
0.56
0.56
-43.37%
200
07/29/2026
0.56
0.98
0.56
0.98
0.00%
350
07/27/2026
0.56
0.98
0.56
0.98
0.00%
1,924
07/23/2026
0.98
0.98
0.98
0.98
+0.51%
1,467
07/22/2026
0.56
0.98
0.50
0.98
-2.50%
8,891
07/20/2026
0.51
1.00
0.50
1.00
+5.26%
10,012
07/17/2026
0.56
1.00
0.56
0.95
+4.40%
1,903
07/15/2026
1.00
1.00
0.91
0.91
-9.00%
2,568
07/14/2026
1.00
1.00
1.00
1.00
0.00%
10,100
07/13/2026
0.56
1.00
0.56
1.00
0.00%
1,360
07/09/2026
1.00
1.00
1.00
1.00
0.00%
228
07/07/2026
0.56
1.00
0.56
1.00
0.00%
1,500
07/06/2026
1.00
1.27
0.20
1.00
-21.26%
21,000
07/02/2026
1.01
1.27
1.01
1.27
+5.83%
1,500
07/01/2026
1.20
1.20
1.20
1.20
0.00%
334
06/30/2026
1.20
1.20
1.20
1.20
-4.00%
1,570
06/29/2026
1.25
1.25
0.01
1.25
+5.04%
738
06/26/2026
1.91
1.91
1.01
1.19
-38.02%
3,964
06/25/2026
1.01
1.92
0.26
1.92
+1.05%
38,961
06/22/2026
1.35
1.90
1.30
1.90
0.00%
3,135
06/18/2026
0.85
1.98
0.85
1.90
0.00%
675
06/17/2026
1.90
1.90
1.90
1.90
0.00%
2,060
06/16/2026
2.10
2.10
0.85
1.90
-15.56%
2,688
06/12/2026
2.25
2.25
2.25
2.25
0.00%
171
06/11/2026
1.89
2.25
1.85
2.25
+21.62%
88,652
06/10/2026
1.90
1.90
1.81
1.85
+5.71%
13,799
06/09/2026
1.49
2.10
1.49
1.75
-2.78%
33,905
06/08/2026
1.80
1.80
1.80
1.80
-10.00%
102
06/05/2026
1.48
2.10
0.85
2.00
-9.09%
632
06/03/2026
2.35
2.35
0.85
2.20
-6.38%
3,266
06/01/2026
2.25
2.35
2.20
2.35
+4.91%
13,675
05/29/2026
2.20
2.24
2.15
2.24
0.00%
16,401
05/28/2026
2.25
2.25
2.23
2.24
-2.61%
4,963
05/27/2026
2.30
2.30
2.30
2.30
-4.17%
13,892
05/26/2026
2.30
2.40
2.30
2.40
+6.67%
4,331
05/22/2026
2.35
2.35
2.25
2.25
-10.00%
443
05/21/2026
2.25
2.50
2.20
2.50
+8.70%
49,108
05/20/2026
2.00
2.30
2.00
2.30
+15.00%
15,267
05/19/2026
1.00
2.25
1.00
2.00
0.00%
172,858
05/18/2026
1.67
2.00
1.67
2.00
+14.29%
252,309
05/15/2026
1.65
1.75
1.65
1.75
+2.34%
37,625
05/14/2026
1.75
1.75
1.55
1.71
+6.88%
32,383
05/13/2026
1.37
1.75
1.37
1.60
+15.94%
86,808
05/12/2026
1.00
1.40
0.90
1.38
+38.00%
251,465
05/11/2026
0.95
1.00
0.90
1.00
+5.26%
10,931
05/08/2026
0.70
1.00
0.32
0.95
0.00%
1,851
05/07/2026
0.70
0.95
0.70
0.95
-5.94%
1,500
05/06/2026
0.75
1.25
0.75
1.01
+1.00%
14,858
05/05/2026
0.43
1.10
0.43
1.00
+1.01%
30,260
05/04/2026
0.41
0.99
0.41
0.99
-1.00%
1,074
04/30/2026
1.00
1.00
1.00
1.00
+1.01%
5,853
04/29/2026
0.41
0.99
0.41
0.99
+138.55%
7,958
04/28/2026
0.41
0.42
0.41
0.42
-58.50%
1,892
04/27/2026
0.46
1.00
0.01
1.00
-4.76%
775
04/24/2026
1.00
1.10
1.00
1.05
-4.55%
28,063
04/23/2026
1.10
1.10
1.00
1.10
0.00%
16,883
04/22/2026
0.78
1.10
0.78
1.10
+10.00%
38,793
04/21/2026
1.00
1.10
0.25
1.00
-9.09%
25,227
04/20/2026
1.15
1.15
1.10
1.10
-4.35%
3,144
04/17/2026
1.15
1.15
1.15
1.15
-4.17%
2,117
04/16/2026
1.28
1.28
1.20
1.20
-11.11%
10,522
04/14/2026
1.25
1.40
0.04
1.35
+12.50%
10,184
04/13/2026
1.10
1.30
0.13
1.20
+9.09%
74,653
04/10/2026
1.13
1.13
1.01
1.10
-4.35%
2,613
04/09/2026
1.01
1.20
1.01
1.15
+19.67%
32,661
04/08/2026
1.00
1.00
0.96
0.96
+0.10%
4,100
04/07/2026
1.00
1.10
0.85
0.96
+6.67%
18,687
04/06/2026
0.75
1.01
0.75
0.90
-15.09%
2,165
04/02/2026
1.00
1.25
0.14
1.06
-3.64%
86,871
04/01/2026
1.10
1.10
1.10
1.10
+10.00%
1,000
03/31/2026
0.65
1.00
0.65
1.00
0.00%
11,744
03/30/2026
1.00
1.00
1.00
1.00
0.00%
364,434
03/27/2026
0.15
1.01
0.15
1.00
+23.46%
28,056
03/25/2026
0.81
0.81
0.81
0.81
0.00%
2,034
03/24/2026
0.47
0.81
0.26
0.81
+1.25%
915
03/23/2026
1.00
1.25
0.50
0.80
-42.86%
5,406
03/19/2026
1.40
1.40
1.40
1.40
-13.85%
350
03/18/2026
1.63
1.68
1.50
1.63
+41.30%
35,786
03/17/2026
0.99
1.15
0.99
1.15
+15.00%
36,200
03/16/2026
1.00
1.03
1.00
1.00
+25.00%
21,150
03/13/2026
0.95
0.95
0.80
0.80
0.00%
971
03/12/2026
0.01
1.00
0.01
0.80
+6.67%
83,127
03/11/2026
0.80
1.00
0.50
0.75
+25.00%
171,773
03/10/2026
0.60
0.60
0.60
0.60
+20.00%
55,097
03/09/2026
0.50
0.50
0.50
0.50
+2.04%
1,200
03/06/2026
0.30
0.50
0.30
0.49
+113.04%
78,387
03/05/2026
0.23
0.23
0.23
0.23
-8.00%
1,600
03/04/2026
0.14
0.25
0.12
0.25
0.00%
2,569
03/03/2026
0.20
0.25
0.20
0.25
0.00%
1,100
03/02/2026
0.14
0.25
0.14
0.25
+56.25%
6,850
02/27/2026
0.16
0.16
0.16
0.16
0.00%
4,000
02/26/2026
0.15
0.16
0.15
0.16
-20.00%
400
02/25/2026
0.14
0.20
0.14
0.20
-3.85%
1,065
02/24/2026
0.01
0.21
0.01
0.21
+30.00%
2,808
02/20/2026
0.16
0.16
0.16
0.16
-36.00%
100
02/19/2026
0.16
0.30
0.16
0.25
+108.33%
13,830
02/18/2026
0.12
0.12
0.12
0.12
-25.00%
500
02/17/2026
0.12
0.38
0.12
0.16
+6.67%
8,242