GMLPF | Golr 8.75%CPRP-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Golr 8.75%CPRP-A (GMLPF)

OTC

$0.25-$0.01 (-3.85%)

Price as of Oct 02, 2026

N/A
Market Cap
-50.00%
1-Year Change
Oil & Gas Related Equipment and Services
Industry

1 Month
-50.00%

Low Price$0.15

High Price$0.50
3 Months
-80.31%

Low Price$0.15

High Price$1.00
1 Year
-50.00%

Low Price$0.11

High Price$2.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.25	0.25	0.25	0.25	-3.85%	185
10/01/2026	0.26	0.26	0.20	0.26	0.00%	2,697
09/30/2026	0.20	0.32	0.20	0.26	-17.46%	13,796
09/29/2026	0.31	0.32	0.31	0.32	0.00%	3,022
09/28/2026	0.32	0.32	0.32	0.32	0.00%	4,000
09/25/2026	0.20	0.32	0.20	0.32	0.00%	1,309
09/23/2026	0.33	0.33	0.32	0.32	0.00%	2,574
09/22/2026	0.20	0.32	0.20	0.32	-1.56%	1,159
09/21/2026	0.32	0.32	0.32	0.32	+45.45%	138
09/18/2026	0.22	0.22	0.22	0.22	0.00%	333
09/17/2026	0.41	0.41	0.22	0.22	0.00%	400
09/16/2026	0.35	0.35	0.22	0.22	-30.16%	10,400
09/15/2026	0.45	0.45	0.30	0.32	0.00%	1,900
09/14/2026	0.20	0.32	0.20	0.32	-21.25%	2,014
09/11/2026	0.40	0.40	0.40	0.40	+26.98%	202
09/10/2026	0.32	0.32	0.32	0.32	+43.18%	2,460
09/09/2026	0.32	0.32	0.22	0.22	+46.67%	1,459
09/08/2026	0.15	0.15	0.15	0.15	-70.00%	10,069
09/03/2026	0.42	0.50	0.31	0.50	0.00%	6,440
08/31/2026	0.31	0.50	0.31	0.50	0.00%	500
08/28/2026	0.31	0.50	0.31	0.50	+11.11%	3,914
08/25/2026	0.50	0.50	0.45	0.45	-10.00%	5,984
08/24/2026	0.50	0.50	0.50	0.50	+20.48%	2,583
08/21/2026	0.25	0.48	0.25	0.42	-17.00%	1,759
08/20/2026	0.42	0.50	0.40	0.50	+2.04%	18,517
08/19/2026	0.53	0.60	0.20	0.49	+18.07%	12,122
08/18/2026	0.42	0.42	0.42	0.42	0.00%	2,000
08/17/2026	0.42	0.42	0.42	0.42	+107.50%	1,049
08/14/2026	0.53	0.53	0.20	0.20	-60.00%	8,952
08/13/2026	0.60	0.60	0.25	0.50	-16.67%	3,725
08/12/2026	0.01	0.60	0.01	0.60	+54.00%	14,627
08/11/2026	0.01	0.40	0.01	0.39	+94.80%	7,248
08/10/2026	0.01	0.35	0.01	0.20	-63.64%	4,575
08/07/2026	0.55	0.55	0.55	0.55	+7.84%	330
08/06/2026	0.53	0.53	0.01	0.51	-8.11%	3,110
08/05/2026	0.56	0.56	0.56	0.56	+0.89%	400
08/04/2026	0.55	0.55	0.55	0.55	+4.28%	500
08/03/2026	0.53	0.56	0.53	0.53	+5.50%	1,950
07/31/2026	0.50	0.56	0.01	0.50	-9.91%	800
07/30/2026	0.56	0.56	0.56	0.56	-43.37%	200
07/29/2026	0.56	0.98	0.56	0.98	0.00%	350
07/27/2026	0.56	0.98	0.56	0.98	0.00%	1,924
07/23/2026	0.98	0.98	0.98	0.98	+0.51%	1,467
07/22/2026	0.56	0.98	0.50	0.98	-2.50%	8,891
07/20/2026	0.51	1.00	0.50	1.00	+5.26%	10,012
07/17/2026	0.56	1.00	0.56	0.95	+4.40%	1,903
07/15/2026	1.00	1.00	0.91	0.91	-9.00%	2,568
07/14/2026	1.00	1.00	1.00	1.00	0.00%	10,100
07/13/2026	0.56	1.00	0.56	1.00	0.00%	1,360
07/09/2026	1.00	1.00	1.00	1.00	0.00%	228
07/07/2026	0.56	1.00	0.56	1.00	0.00%	1,500
07/06/2026	1.00	1.27	0.20	1.00	-21.26%	21,000
07/02/2026	1.01	1.27	1.01	1.27	+5.83%	1,500
07/01/2026	1.20	1.20	1.20	1.20	0.00%	334
06/30/2026	1.20	1.20	1.20	1.20	-4.00%	1,570
06/29/2026	1.25	1.25	0.01	1.25	+5.04%	738
06/26/2026	1.91	1.91	1.01	1.19	-38.02%	3,964
06/25/2026	1.01	1.92	0.26	1.92	+1.05%	38,961
06/22/2026	1.35	1.90	1.30	1.90	0.00%	3,135
06/18/2026	0.85	1.98	0.85	1.90	0.00%	675
06/17/2026	1.90	1.90	1.90	1.90	0.00%	2,060
06/16/2026	2.10	2.10	0.85	1.90	-15.56%	2,688
06/12/2026	2.25	2.25	2.25	2.25	0.00%	171
06/11/2026	1.89	2.25	1.85	2.25	+21.62%	88,652
06/10/2026	1.90	1.90	1.81	1.85	+5.71%	13,799
06/09/2026	1.49	2.10	1.49	1.75	-2.78%	33,905
06/08/2026	1.80	1.80	1.80	1.80	-10.00%	102
06/05/2026	1.48	2.10	0.85	2.00	-9.09%	632
06/03/2026	2.35	2.35	0.85	2.20	-6.38%	3,266
06/01/2026	2.25	2.35	2.20	2.35	+4.91%	13,675
05/29/2026	2.20	2.24	2.15	2.24	0.00%	16,401
05/28/2026	2.25	2.25	2.23	2.24	-2.61%	4,963
05/27/2026	2.30	2.30	2.30	2.30	-4.17%	13,892
05/26/2026	2.30	2.40	2.30	2.40	+6.67%	4,331
05/22/2026	2.35	2.35	2.25	2.25	-10.00%	443
05/21/2026	2.25	2.50	2.20	2.50	+8.70%	49,108
05/20/2026	2.00	2.30	2.00	2.30	+15.00%	15,267
05/19/2026	1.00	2.25	1.00	2.00	0.00%	172,858
05/18/2026	1.67	2.00	1.67	2.00	+14.29%	252,309
05/15/2026	1.65	1.75	1.65	1.75	+2.34%	37,625
05/14/2026	1.75	1.75	1.55	1.71	+6.88%	32,383
05/13/2026	1.37	1.75	1.37	1.60	+15.94%	86,808
05/12/2026	1.00	1.40	0.90	1.38	+38.00%	251,465
05/11/2026	0.95	1.00	0.90	1.00	+5.26%	10,931
05/08/2026	0.70	1.00	0.32	0.95	0.00%	1,851
05/07/2026	0.70	0.95	0.70	0.95	-5.94%	1,500
05/06/2026	0.75	1.25	0.75	1.01	+1.00%	14,858
05/05/2026	0.43	1.10	0.43	1.00	+1.01%	30,260
05/04/2026	0.41	0.99	0.41	0.99	-1.00%	1,074
04/30/2026	1.00	1.00	1.00	1.00	+1.01%	5,853
04/29/2026	0.41	0.99	0.41	0.99	+138.55%	7,958
04/28/2026	0.41	0.42	0.41	0.42	-58.50%	1,892
04/27/2026	0.46	1.00	0.01	1.00	-4.76%	775
04/24/2026	1.00	1.10	1.00	1.05	-4.55%	28,063
04/23/2026	1.10	1.10	1.00	1.10	0.00%	16,883
04/22/2026	0.78	1.10	0.78	1.10	+10.00%	38,793
04/21/2026	1.00	1.10	0.25	1.00	-9.09%	25,227
04/20/2026	1.15	1.15	1.10	1.10	-4.35%	3,144
04/17/2026	1.15	1.15	1.15	1.15	-4.17%	2,117
04/16/2026	1.28	1.28	1.20	1.20	-11.11%	10,522