S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

GiveMePower (GMPW)

OTC

$0.008+$0.005 (+128.57%)

Price as of May 19, 2026

$350,342.00
Market Cap
-61.72%
1-Year Change
Real Estate Services
Industry

1 Month
+128.57%

Low Price$0.004

High Price$0.008
3 Months
0.00%

Low Price$0.004

High Price$0.010
1 Year
-46.67%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.008	0.008	0.008	0.008	+128.57%	1,400
05/18/2026	0.004	0.004	0.004	0.004	-64.65%	200
03/26/2026	0.010	0.010	0.010	0.010	+23.75%	20,000
03/05/2026	0.008	0.008	0.004	0.008	-5.88%	56,374
03/04/2026	0.004	0.009	0.004	0.009	0.00%	117,000
03/03/2026	0.008	0.009	0.008	0.009	0.00%	15,100
03/02/2026	0.006	0.009	0.005	0.009	+77.08%	69,902
02/27/2026	0.006	0.006	0.005	0.005	-28.36%	360,060
02/26/2026	0.006	0.007	0.003	0.007	-21.18%	305,067
02/24/2026	0.006	0.009	0.006	0.009	+7.59%	65,662
02/23/2026	0.008	0.008	0.008	0.008	+25.40%	29,250
02/20/2026	0.006	0.008	0.006	0.006	0.00%	32,228
02/18/2026	0.006	0.006	0.006	0.006	-50.78%	9,685
12/31/2025	0.006	0.01	0.006	0.01	-12.33%	22,422
12/29/2025	0.007	0.01	0.007	0.01	-0.68%	2,300
12/26/2025	0.008	0.01	0.008	0.01	0.00%	750
12/24/2025	0.01	0.01	0.01	0.01	+153.45%	100
12/23/2025	0.006	0.006	0.006	0.006	-61.07%	10,000
12/18/2025	0.006	0.01	0.006	0.01	+56.51%	1,813
12/17/2025	0.010	0.010	0.010	0.010	+64.14%	12,437
12/16/2025	0.006	0.006	0.006	0.006	-42.00%	30,020
12/08/2025	0.01	0.01	0.01	0.01	+3.03%	100
12/05/2025	0.01	0.01	0.010	0.010	+29.41%	13,222
12/04/2025	0.008	0.008	0.008	0.008	-22.68%	5,000
12/02/2025	0.007	0.010	0.007	0.010	+76.36%	10,200
11/28/2025	0.006	0.006	0.006	0.006	-21.43%	800
11/20/2025	0.006	0.007	0.006	0.007	+14.75%	32,718
11/14/2025	0.007	0.007	0.006	0.006	-12.86%	276,200
11/07/2025	0.007	0.007	0.007	0.007	-12.50%	4,000
11/06/2025	0.008	0.008	0.008	0.008	-8.99%	10,000
10/29/2025	0.009	0.009	0.009	0.009	-1.24%	243,513
10/28/2025	0.009	0.009	0.009	0.009	+27.14%	100
10/17/2025	0.007	0.007	0.007	0.007	-7.89%	32,000
10/16/2025	0.008	0.008	0.008	0.008	0.00%	1,300
10/09/2025	0.008	0.008	0.008	0.008	-2.83%	100
10/03/2025	0.008	0.008	0.008	0.008	-12.12%	500
10/01/2025	0.009	0.009	0.009	0.009	+17.11%	70,400
09/22/2025	0.008	0.008	0.008	0.008	-2.56%	1,000
09/16/2025	0.008	0.008	0.008	0.008	-6.02%	21,375
09/15/2025	0.008	0.008	0.008	0.008	0.00%	16,393
09/12/2025	0.008	0.008	0.008	0.008	+9.21%	1,400
09/04/2025	0.008	0.008	0.008	0.008	-18.06%	150
08/29/2025	0.009	0.009	0.009	0.009	+11.75%	200
08/28/2025	0.008	0.008	0.008	0.008	0.00%	6,250
08/27/2025	0.009	0.009	0.008	0.008	-8.79%	37,500
08/11/2025	0.009	0.009	0.009	0.009	-9.00%	5,000
07/28/2025	0.01	0.01	0.009	0.01	+17.65%	295,000
07/23/2025	0.009	0.009	0.009	0.009	-19.05%	14,600
07/18/2025	0.01	0.01	0.01	0.01	0.00%	200
06/23/2025	0.01	0.01	0.01	0.01	-18.60%	25,001
06/11/2025	0.01	0.01	0.01	0.01	+4.88%	2,000
06/10/2025	0.01	0.01	0.01	0.01	+2.50%	10,000
06/06/2025	0.01	0.01	0.01	0.01	-20.00%	10,000
06/05/2025	0.02	0.02	0.02	0.02	0.00%	10,000