2m 2m 2m 2m 2m 2m 2m
Entain (GMVHF)
OTC
$7.66+$0.07 (+0.97%)
Price as of Jul 13, 2026- N/AMarket Cap
- -39.43%1-Year Change
- GamblingIndustry
Entain (GMVHF)
$7.66+$0.07 (+0.97%)
- 1 Month-5.09%Low Price$7.00High Price$8.24
- 3 Months+1.19%Low Price$6.87High Price$8.66
- 1 Year-39.43%Low Price$6.87High Price$13.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 7.71 | 7.71 | 7.24 | 7.66 | +0.97% | 4,191 |
07/10/2026 | 7.50 | 7.60 | 7.11 | 7.59 | +4.32% | 1,870 |
07/09/2026 | 7.27 | 7.28 | 7.06 | 7.28 | +0.97% | 3,006 |
07/08/2026 | 7.18 | 7.21 | 6.99 | 7.21 | -0.22% | 613,502 |
07/07/2026 | 7.01 | 7.26 | 6.85 | 7.22 | -1.10% | 6,634 |
07/06/2026 | 6.95 | 7.31 | 6.95 | 7.30 | -1.03% | 5,386 |
07/02/2026 | 7.25 | 7.53 | 7.25 | 7.38 | +1.70% | 4,990 |
07/01/2026 | 6.99 | 7.52 | 6.94 | 7.26 | -5.31% | 4,021 |
06/30/2026 | 7.58 | 7.66 | 7.28 | 7.66 | -2.74% | 3,437 |
06/29/2026 | 8.01 | 8.02 | 7.48 | 7.88 | +9.26% | 5,554 |
06/26/2026 | 7.11 | 7.59 | 7.11 | 7.21 | -6.75% | 5,163 |
06/25/2026 | 7.96 | 7.96 | 7.30 | 7.73 | +3.34% | 2,764 |
06/24/2026 | 7.09 | 7.48 | 6.89 | 7.48 | -1.06% | 8,020 |
06/23/2026 | 7.34 | 7.56 | 7.15 | 7.56 | +4.02% | 13,778 |
06/22/2026 | 6.95 | 7.49 | 6.95 | 7.27 | +3.83% | 18,974 |
06/18/2026 | 7.44 | 7.45 | 6.95 | 7.00 | -10.30% | 3,186 |
06/17/2026 | 7.52 | 7.87 | 7.52 | 7.81 | -5.27% | 981 |
06/16/2026 | 8.33 | 8.33 | 8.03 | 8.24 | +0.19% | 2,550 |
06/15/2026 | 8.38 | 8.38 | 7.91 | 8.22 | +1.85% | 5,991 |
06/12/2026 | 7.82 | 8.50 | 7.65 | 8.08 | -2.87% | 8,837 |
06/11/2026 | 7.77 | 8.31 | 7.77 | 8.31 | +1.34% | 3,000 |
06/10/2026 | 8.21 | 8.27 | 8.03 | 8.20 | +0.91% | 6,156 |
06/09/2026 | 8.08 | 8.13 | 8.08 | 8.13 | +1.50% | 388 |
06/08/2026 | 7.26 | 8.01 | 7.26 | 8.01 | +5.59% | 12,217 |
06/05/2026 | 7.29 | 7.69 | 7.29 | 7.59 | -4.05% | 1,759 |
06/04/2026 | 7.41 | 7.91 | 7.39 | 7.91 | +5.81% | 4,177 |
06/03/2026 | 7.17 | 7.47 | 7.00 | 7.47 | +2.67% | 2,254 |
06/02/2026 | 7.66 | 7.66 | 7.28 | 7.28 | +0.22% | 2,461 |
06/01/2026 | 7.31 | 7.79 | 7.24 | 7.26 | -3.25% | 6,526 |
05/29/2026 | 6.81 | 7.51 | 6.81 | 7.51 | +1.38% | 3,686 |
05/28/2026 | 7.32 | 7.43 | 7.16 | 7.40 | +1.90% | 3,427 |
05/27/2026 | 6.96 | 7.27 | 6.96 | 7.27 | -1.54% | 5,386 |
05/26/2026 | 7.27 | 7.38 | 6.96 | 7.38 | +1.85% | 7,289 |
05/22/2026 | 6.93 | 7.25 | 6.87 | 7.25 | +1.12% | 8,633 |
05/21/2026 | 6.85 | 7.18 | 6.85 | 7.17 | -5.01% | 3,685 |
05/20/2026 | 7.36 | 7.54 | 6.86 | 7.54 | +2.78% | 9,374 |
05/19/2026 | 7.36 | 7.36 | 6.86 | 7.34 | -0.05% | 2,977 |
05/18/2026 | 7.16 | 7.34 | 6.83 | 7.34 | -1.29% | 88,565 |
05/15/2026 | 7.19 | 7.44 | 6.74 | 7.44 | +1.25% | 9,440 |
05/14/2026 | 7.50 | 7.50 | 7.01 | 7.35 | -0.27% | 7,355 |
05/13/2026 | 7.25 | 7.37 | 6.86 | 7.37 | +7.22% | 6,662 |
05/12/2026 | 7.08 | 7.32 | 6.87 | 6.87 | -7.06% | 31,640 |
05/11/2026 | 7.42 | 7.42 | 6.97 | 7.39 | +3.27% | 16,974 |
05/08/2026 | 7.50 | 7.62 | 7.12 | 7.16 | -3.53% | 7,927 |
05/07/2026 | 6.95 | 7.66 | 6.95 | 7.42 | -0.27% | 8,346 |
05/06/2026 | 7.21 | 7.45 | 7.21 | 7.44 | +2.37% | 10,445 |
05/05/2026 | 6.99 | 7.55 | 6.99 | 7.27 | -8.18% | 12,001 |
05/04/2026 | 7.39 | 7.95 | 7.36 | 7.92 | +0.13% | 9,588 |
05/01/2026 | 7.37 | 8.04 | 7.37 | 7.91 | +3.64% | 7,665 |
04/30/2026 | 7.56 | 7.63 | 7.10 | 7.63 | -2.10% | 5,697 |
04/29/2026 | 7.20 | 7.80 | 7.20 | 7.79 | -0.41% | 2,912 |
04/28/2026 | 7.41 | 7.84 | 7.40 | 7.83 | -1.93% | 4,376 |
04/27/2026 | 7.42 | 7.98 | 7.42 | 7.98 | -1.12% | 9,259 |
04/24/2026 | 8.18 | 8.32 | 7.76 | 8.07 | +0.82% | 10,800 |
04/23/2026 | 7.25 | 8.03 | 7.25 | 8.00 | -3.31% | 4,535 |
04/22/2026 | 7.90 | 8.33 | 7.75 | 8.28 | -1.94% | 6,304 |
04/21/2026 | 8.04 | 8.53 | 7.85 | 8.44 | -2.06% | 7,300 |
04/20/2026 | 8.56 | 8.64 | 8.28 | 8.62 | +1.17% | 8,938 |
04/17/2026 | 8.60 | 8.60 | 8.52 | 8.52 | -1.62% | 14,994 |
04/16/2026 | 8.71 | 8.71 | 8.24 | 8.66 | +9.83% | 4,725 |
04/15/2026 | 7.63 | 8.14 | 7.42 | 7.89 | +4.85% | 9,927 |
04/14/2026 | 7.50 | 7.78 | 7.25 | 7.52 | -0.71% | 4,034 |
04/13/2026 | 7.14 | 7.58 | 6.84 | 7.57 | +1.97% | 26,134 |
04/10/2026 | 6.95 | 7.44 | 6.95 | 7.43 | -0.67% | 6,363 |
04/09/2026 | 7.27 | 7.49 | 7.08 | 7.48 | -4.25% | 7,445 |
04/08/2026 | 7.86 | 8.29 | 7.81 | 7.81 | +3.03% | 4,060 |
04/07/2026 | 7.78 | 7.80 | 7.53 | 7.58 | +2.63% | 6,373 |
04/06/2026 | 7.93 | 7.95 | 7.37 | 7.39 | -6.41% | 18,114 |
04/02/2026 | 7.72 | 7.90 | 7.39 | 7.89 | +6.42% | 8,314 |
04/01/2026 | 7.40 | 7.95 | 7.40 | 7.42 | +3.00% | 13,261 |
03/31/2026 | 7.10 | 7.80 | 7.10 | 7.20 | -3.59% | 4,491 |
03/30/2026 | 7.36 | 7.47 | 6.98 | 7.47 | +1.30% | 13,477 |
03/27/2026 | 6.93 | 7.38 | 6.93 | 7.37 | -2.77% | 8,232 |
03/26/2026 | 7.68 | 7.68 | 7.44 | 7.58 | -4.99% | 8,382 |
03/25/2026 | 8.10 | 8.10 | 7.57 | 7.98 | -1.21% | 8,329 |
03/24/2026 | 7.96 | 8.08 | 7.72 | 8.08 | +1.48% | 10,095 |
03/23/2026 | 8.07 | 8.21 | 7.61 | 7.96 | +6.39% | 12,727 |
03/20/2026 | 7.62 | 7.62 | 7.10 | 7.48 | -0.64% | 2,069 |
03/19/2026 | 6.91 | 7.53 | 6.91 | 7.53 | +6.87% | 6,206 |
03/18/2026 | 7.60 | 7.60 | 6.86 | 7.05 | -5.63% | 21,099 |
03/17/2026 | 7.36 | 7.49 | 6.90 | 7.47 | +1.00% | 9,164 |
03/16/2026 | 6.94 | 7.39 | 6.94 | 7.39 | +2.45% | 23,193 |
03/13/2026 | 7.46 | 7.48 | 7.00 | 7.22 | -5.06% | 13,339 |
03/13/2026 |
$0.13 Dividend | |||||
03/12/2026 | 7.95 | 7.95 | 7.38 | 7.60 | -5.15% | 12,139 |
03/11/2026 | 7.48 | 8.02 | 7.43 | 8.01 | +1.24% | 16,007 |
03/10/2026 | 7.47 | 7.94 | 7.47 | 7.91 | +4.27% | 13,111 |
03/09/2026 | 7.77 | 7.84 | 7.27 | 7.59 | +2.22% | 13,792 |
03/06/2026 | 7.91 | 7.96 | 7.40 | 7.42 | -6.95% | 10,232 |
03/05/2026 | 7.57 | 8.13 | 7.54 | 7.98 | +8.79% | 10,323 |
03/04/2026 | 7.08 | 7.83 | 7.08 | 7.33 | -3.67% | 8,086 |
03/03/2026 | 6.89 | 7.61 | 6.89 | 7.61 | +3.25% | 13,524 |
03/02/2026 | 7.09 | 7.64 | 7.09 | 7.37 | -6.55% | 16,209 |
02/27/2026 | 7.47 | 8.01 | 7.47 | 7.89 | +4.37% | 5,005 |
02/26/2026 | 7.68 | 8.08 | 7.56 | 7.56 | +3.58% | 14,322 |
02/25/2026 | 7.26 | 7.81 | 7.26 | 7.30 | -5.33% | 9,577 |
02/24/2026 | 7.28 | 7.71 | 7.27 | 7.71 | -0.23% | 4,998 |
02/23/2026 | 7.79 | 7.79 | 7.32 | 7.73 | -0.32% | 9,414 |
02/20/2026 | 7.77 | 7.99 | 7.52 | 7.75 | -2.03% | 32,033 |
02/19/2026 | 7.41 | 7.91 | 7.41 | 7.91 | -1.03% | 3,633 |