2m 2m 2m 2m 2m 2m 2m
Entain Sp ADR (GMVHY)
OTC
$7.34-$0.010 (-0.13%)
Price as of Jun 03, 2026- N/AMarket Cap
- -22.89%1-Year Change
- GamblingIndustry
Entain Sp ADR (GMVHY)
$7.34-$0.010 (-0.13%)
- 1 Month-3.67%Low Price$7.03High Price$7.62
- 3 Months-5.90%Low Price$7.03High Price$8.49
- 1 Year-27.61%Low Price$7.03High Price$13.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.45 | 7.46 | 7.34 | 7.34 | -2.13% | 59,268 |
06/02/2026 | 7.61 | 7.61 | 7.49 | 7.50 | -0.13% | 115,111 |
06/01/2026 | 7.47 | 7.58 | 7.42 | 7.51 | +6.07% | 376,259 |
05/29/2026 | 7.03 | 7.15 | 7.03 | 7.08 | -0.70% | 119,147 |
05/28/2026 | 7.04 | 7.16 | 7.03 | 7.13 | -1.46% | 103,921 |
05/27/2026 | 7.18 | 7.26 | 7.16 | 7.24 | +1.20% | 55,337 |
05/26/2026 | 7.20 | 7.21 | 7.11 | 7.15 | +0.36% | 82,638 |
05/22/2026 | 7.16 | 7.23 | 7.12 | 7.12 | -1.60% | 61,341 |
05/21/2026 | 7.06 | 7.25 | 7.06 | 7.24 | -0.69% | 61,831 |
05/20/2026 | 7.10 | 7.33 | 7.10 | 7.29 | +3.55% | 87,424 |
05/19/2026 | 7.12 | 7.18 | 7.04 | 7.04 | -1.12% | 106,506 |
05/18/2026 | 7.01 | 7.16 | 7.01 | 7.12 | +1.28% | 88,296 |
05/15/2026 | 7.05 | 7.07 | 6.95 | 7.03 | -0.28% | 52,614 |
05/14/2026 | 7.34 | 7.34 | 7.03 | 7.05 | -0.98% | 171,627 |
05/13/2026 | 7.00 | 7.13 | 6.98 | 7.12 | 0.00% | 116,685 |
05/12/2026 | 6.87 | 7.13 | 6.85 | 7.12 | +0.56% | 235,623 |
05/11/2026 | 7.17 | 7.17 | 7.03 | 7.08 | -4.45% | 79,695 |
05/08/2026 | 7.40 | 7.44 | 7.30 | 7.41 | +3.35% | 53,335 |
05/07/2026 | 7.16 | 7.55 | 7.15 | 7.17 | -0.28% | 495,060 |
05/06/2026 | 7.23 | 7.24 | 7.18 | 7.19 | +0.56% | 37,339 |
05/05/2026 | 7.24 | 7.25 | 7.15 | 7.15 | -6.17% | 34,829 |
05/04/2026 | 7.92 | 7.92 | 7.47 | 7.62 | -1.42% | 40,803 |
05/01/2026 | 7.59 | 7.77 | 7.59 | 7.73 | +4.04% | 25,048 |
04/30/2026 | 7.32 | 7.60 | 7.28 | 7.43 | +0.27% | 289,814 |
04/29/2026 | 7.40 | 7.49 | 7.39 | 7.41 | -1.46% | 25,911 |
04/28/2026 | 7.60 | 7.62 | 7.48 | 7.52 | -2.02% | 56,725 |
04/27/2026 | 7.52 | 7.72 | 7.50 | 7.68 | -5.25% | 44,179 |
04/24/2026 | 7.89 | 8.12 | 7.89 | 8.10 | +2.66% | 27,517 |
04/23/2026 | 7.47 | 8.03 | 7.46 | 7.89 | -1.87% | 100,652 |
04/22/2026 | 8.08 | 8.10 | 7.98 | 8.04 | -1.23% | 29,874 |
04/21/2026 | 8.26 | 8.29 | 8.11 | 8.14 | -1.33% | 24,948 |
04/20/2026 | 8.26 | 8.32 | 8.23 | 8.25 | -2.83% | 82,653 |
04/17/2026 | 8.54 | 8.61 | 8.46 | 8.49 | +1.74% | 39,568 |
04/16/2026 | 8.51 | 8.51 | 8.28 | 8.35 | +5.90% | 38,942 |
04/15/2026 | 7.82 | 7.96 | 7.82 | 7.88 | +4.72% | 68,079 |
04/14/2026 | 7.37 | 7.55 | 7.37 | 7.53 | +2.10% | 66,262 |
04/13/2026 | 7.04 | 7.37 | 6.99 | 7.37 | +3.51% | 225,755 |
04/10/2026 | 7.21 | 7.21 | 7.10 | 7.12 | -1.07% | 37,543 |
04/09/2026 | 7.40 | 7.41 | 7.08 | 7.20 | -8.55% | 190,067 |
04/08/2026 | 8.16 | 8.16 | 7.77 | 7.87 | +4.24% | 43,471 |
04/07/2026 | 7.54 | 7.55 | 7.36 | 7.55 | -1.95% | 133,371 |
04/06/2026 | 7.58 | 7.71 | 7.55 | 7.70 | +1.72% | 95,492 |
04/02/2026 | 7.50 | 7.66 | 7.47 | 7.57 | -1.43% | 79,085 |
04/01/2026 | 7.61 | 7.70 | 7.55 | 7.68 | +2.67% | 44,230 |
03/31/2026 | 7.33 | 7.57 | 7.29 | 7.48 | +4.03% | 155,288 |
03/30/2026 | 7.12 | 7.25 | 7.10 | 7.19 | +1.13% | 131,517 |
03/27/2026 | 7.14 | 7.17 | 7.06 | 7.11 | -3.00% | 160,414 |
03/26/2026 | 7.36 | 7.47 | 7.26 | 7.33 | -3.68% | 171,184 |
03/25/2026 | 7.84 | 7.88 | 7.46 | 7.61 | -1.93% | 159,225 |
03/24/2026 | 7.71 | 7.81 | 7.69 | 7.76 | -1.40% | 124,559 |
03/23/2026 | 7.76 | 7.96 | 7.71 | 7.87 | +10.69% | 103,550 |
03/20/2026 | 7.31 | 7.32 | 6.91 | 7.11 | -0.56% | 140,333 |
03/19/2026 | 7.03 | 7.38 | 7.03 | 7.15 | -0.42% | 102,202 |
03/18/2026 | 7.29 | 7.48 | 7.06 | 7.18 | -0.28% | 82,574 |
03/17/2026 | 7.09 | 7.29 | 7.09 | 7.20 | +0.84% | 163,292 |
03/16/2026 | 7.28 | 7.28 | 7.01 | 7.14 | -0.39% | 111,089 |
03/16/2026 |
$0.13 Dividend | |||||
03/13/2026 | 7.36 | 7.36 | 7.17 | 7.17 | -4.20% | 88,166 |
03/12/2026 | 7.72 | 7.78 | 7.41 | 7.48 | -3.67% | 150,582 |
03/11/2026 | 7.80 | 8.17 | 7.59 | 7.77 | +1.54% | 117,445 |
03/10/2026 | 7.60 | 7.77 | 7.53 | 7.65 | -0.51% | 170,333 |
03/09/2026 | 7.45 | 7.70 | 7.44 | 7.69 | +0.26% | 108,695 |
03/06/2026 | 7.70 | 7.77 | 7.62 | 7.67 | +0.13% | 75,226 |
03/05/2026 | 7.83 | 7.86 | 7.45 | 7.66 | +0.78% | 110,728 |
03/04/2026 | 7.38 | 7.60 | 7.36 | 7.60 | +3.89% | 69,467 |
03/03/2026 | 7.18 | 7.33 | 7.07 | 7.31 | -0.96% | 102,100 |
03/02/2026 | 7.34 | 7.43 | 7.15 | 7.39 | -2.23% | 77,765 |
02/27/2026 | 7.67 | 7.72 | 7.51 | 7.55 | -4.42% | 50,896 |
02/26/2026 | 7.94 | 7.95 | 7.74 | 7.90 | +4.14% | 52,238 |
02/25/2026 | 7.38 | 7.59 | 7.38 | 7.59 | +1.18% | 71,050 |
02/24/2026 | 7.49 | 7.50 | 7.43 | 7.50 | +0.79% | 68,393 |
02/23/2026 | 7.60 | 7.60 | 7.40 | 7.44 | -3.32% | 84,585 |
02/20/2026 | 7.69 | 7.84 | 7.63 | 7.70 | +0.44% | 34,559 |
02/19/2026 | 7.57 | 7.67 | 7.57 | 7.66 | -1.19% | 30,414 |
02/18/2026 | 7.46 | 7.83 | 7.46 | 7.76 | +1.28% | 49,333 |
02/17/2026 | 7.43 | 7.67 | 7.39 | 7.66 | +1.43% | 98,993 |
02/13/2026 | 7.77 | 7.77 | 7.51 | 7.55 | -4.53% | 84,527 |
02/12/2026 | 8.04 | 8.07 | 7.87 | 7.91 | -0.31% | 59,134 |
02/11/2026 | 8.13 | 8.14 | 7.91 | 7.93 | -4.72% | 26,094 |
02/10/2026 | 8.31 | 8.41 | 8.31 | 8.33 | +0.98% | 67,734 |
02/09/2026 | 8.06 | 8.28 | 8.06 | 8.25 | +1.42% | 53,105 |
02/06/2026 | 8.07 | 8.17 | 8.02 | 8.13 | +0.61% | 31,809 |
02/05/2026 | 8.14 | 8.19 | 7.97 | 8.08 | -6.05% | 65,936 |
02/04/2026 | 8.01 | 8.84 | 8.01 | 8.60 | +10.19% | 65,324 |
02/03/2026 | 7.86 | 7.92 | 7.77 | 7.81 | -2.33% | 40,120 |
02/02/2026 | 8.04 | 8.07 | 7.95 | 7.99 | -1.03% | 36,979 |
01/30/2026 | 8.22 | 8.22 | 8.02 | 8.08 | -3.46% | 38,559 |
01/29/2026 | 8.47 | 8.47 | 8.34 | 8.37 | -2.85% | 32,967 |
01/28/2026 | 8.67 | 8.74 | 8.53 | 8.61 | -1.24% | 18,352 |
01/27/2026 | 8.69 | 8.74 | 8.54 | 8.72 | -2.09% | 33,302 |
01/26/2026 | 8.97 | 8.97 | 8.88 | 8.91 | 0.00% | 27,911 |
01/23/2026 | 8.87 | 8.95 | 8.81 | 8.91 | 0.00% | 22,963 |
01/22/2026 | 8.94 | 9.00 | 8.90 | 8.91 | -1.52% | 53,180 |
01/21/2026 | 9.04 | 9.05 | 8.90 | 9.04 | +2.68% | 34,156 |
01/20/2026 | 8.86 | 8.94 | 8.80 | 8.81 | -4.37% | 39,239 |
01/16/2026 | 9.30 | 9.30 | 9.15 | 9.21 | -2.60% | 28,610 |
01/15/2026 | 9.39 | 9.54 | 9.39 | 9.46 | +1.00% | 24,442 |
01/14/2026 | 9.40 | 9.40 | 9.30 | 9.36 | -1.90% | 25,748 |
01/13/2026 | 9.80 | 9.80 | 9.51 | 9.54 | -2.80% | 39,365 |
01/12/2026 | 9.97 | 9.97 | 9.82 | 9.82 | -2.15% | 56,683 |