2m 2m 2m 2m 2m 2m 2m
Entain Sp ADR (GMVHY)
OTC
$7.41+$0.03 (+0.41%)
Price as of Aug 21, 2026- N/AMarket Cap
- -36.42%1-Year Change
- GamblingIndustry
Entain Sp ADR (GMVHY)
$7.41+$0.03 (+0.41%)
- 1 Month+0.95%Low Price$7.04High Price$7.44
- 3 Months+2.35%Low Price$6.86High Price$7.85
- 1 Year-36.42%Low Price$6.86High Price$11.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 |
$0.14 Dividend | |||||
08/21/2026 | 7.28 | 7.38 | 7.26 | 7.27 | +0.41% | 27,945 |
08/20/2026 | 7.30 | 7.31 | 7.22 | 7.24 | +0.68% | 16,690 |
08/19/2026 | 7.18 | 7.30 | 7.15 | 7.19 | -0.84% | 6,497 |
08/18/2026 | 7.29 | 7.29 | 7.25 | 7.25 | -1.18% | 7,400 |
08/17/2026 | 7.51 | 7.52 | 7.30 | 7.34 | -0.07% | 10,673 |
08/14/2026 | 7.52 | 7.52 | 7.34 | 7.34 | +2.17% | 17,890 |
08/13/2026 | 7.36 | 7.36 | 7.14 | 7.19 | -2.19% | 5,348 |
08/12/2026 | 7.32 | 7.38 | 7.27 | 7.35 | +1.22% | 29,561 |
08/11/2026 | 7.23 | 7.32 | 7.22 | 7.26 | +2.01% | 115,948 |
08/10/2026 | 7.12 | 7.15 | 7.08 | 7.12 | -0.63% | 8,291 |
08/07/2026 | 7.12 | 7.18 | 7.12 | 7.16 | +1.81% | 18,741 |
08/06/2026 | 6.96 | 7.09 | 6.95 | 7.04 | -0.14% | 17,056 |
08/05/2026 | 7.06 | 7.07 | 6.96 | 7.04 | -1.91% | 14,310 |
08/04/2026 | 7.24 | 7.32 | 7.13 | 7.18 | +0.55% | 44,290 |
08/03/2026 | 7.13 | 7.18 | 7.11 | 7.14 | +0.41% | 42,977 |
07/31/2026 | 7.04 | 7.15 | 7.04 | 7.11 | -1.23% | 10,161 |
07/30/2026 | 7.21 | 7.26 | 7.14 | 7.20 | -0.54% | 75,030 |
07/29/2026 | 7.21 | 7.32 | 7.20 | 7.24 | -2.64% | 12,885 |
07/28/2026 | 7.30 | 7.46 | 7.30 | 7.44 | 0.00% | 18,782 |
07/27/2026 | 7.42 | 7.51 | 7.36 | 7.44 | +3.98% | 58,993 |
07/24/2026 | 7.18 | 7.23 | 7.13 | 7.15 | +1.11% | 24,970 |
07/23/2026 | 7.10 | 7.13 | 7.07 | 7.07 | -0.83% | 22,301 |
07/22/2026 | 7.16 | 7.17 | 7.10 | 7.13 | -0.95% | 14,793 |
07/21/2026 | 7.18 | 7.24 | 7.18 | 7.20 | -1.14% | 42,123 |
07/20/2026 | 7.25 | 7.35 | 7.23 | 7.29 | -0.87% | 65,735 |
07/17/2026 | 7.36 | 7.37 | 7.27 | 7.35 | -1.06% | 97,863 |
07/16/2026 | 7.56 | 7.56 | 7.39 | 7.43 | -0.53% | 23,606 |
07/15/2026 | 7.37 | 7.56 | 7.34 | 7.47 | +3.96% | 71,003 |
07/14/2026 | 7.22 | 7.24 | 7.17 | 7.18 | -0.14% | 86,544 |
07/13/2026 | 7.34 | 7.38 | 7.18 | 7.19 | +0.41% | 55,280 |
07/10/2026 | 7.15 | 7.21 | 7.11 | 7.16 | +3.69% | 40,889 |
07/09/2026 | 6.92 | 6.95 | 6.87 | 6.91 | +0.75% | 25,172 |
07/08/2026 | 6.83 | 6.88 | 6.73 | 6.86 | -0.18% | 59,590 |
07/07/2026 | 6.94 | 6.96 | 6.85 | 6.87 | -1.41% | 74,955 |
07/06/2026 | 6.95 | 6.99 | 6.86 | 6.97 | -1.11% | 66,561 |
07/02/2026 | 7.12 | 7.18 | 6.99 | 7.04 | -0.99% | 65,382 |
07/01/2026 | 6.96 | 7.15 | 6.90 | 7.12 | -1.64% | 32,514 |
06/30/2026 | 7.43 | 7.43 | 7.23 | 7.23 | -5.39% | 38,653 |
06/29/2026 | 7.56 | 7.67 | 7.56 | 7.65 | +2.67% | 68,641 |
06/26/2026 | 7.17 | 7.46 | 7.17 | 7.45 | +1.61% | 33,651 |
06/25/2026 | 7.53 | 7.58 | 7.32 | 7.33 | +3.61% | 83,550 |
06/24/2026 | 7.09 | 7.18 | 7.04 | 7.07 | -0.96% | 81,151 |
06/23/2026 | 7.17 | 7.23 | 7.12 | 7.14 | +1.11% | 112,925 |
06/22/2026 | 7.06 | 7.11 | 7.03 | 7.06 | -1.91% | 86,872 |
06/18/2026 | 7.04 | 7.20 | 7.02 | 7.20 | -0.27% | 98,217 |
06/17/2026 | 7.58 | 7.62 | 7.22 | 7.22 | -7.30% | 140,955 |
06/16/2026 | 7.91 | 7.95 | 7.74 | 7.79 | +1.53% | 72,846 |
06/15/2026 | 7.98 | 8.00 | 7.65 | 7.67 | -2.01% | 29,782 |
06/12/2026 | 7.93 | 7.93 | 7.81 | 7.83 | -0.25% | 21,382 |
06/11/2026 | 7.79 | 7.88 | 7.69 | 7.85 | +1.01% | 76,280 |
06/10/2026 | 7.70 | 7.94 | 7.70 | 7.77 | +1.28% | 121,278 |
06/09/2026 | 7.71 | 7.78 | 7.52 | 7.67 | +4.13% | 151,811 |
06/08/2026 | 7.35 | 7.46 | 7.35 | 7.37 | +3.09% | 74,260 |
06/05/2026 | 7.39 | 7.40 | 7.11 | 7.15 | -3.39% | 68,335 |
06/04/2026 | 7.49 | 7.50 | 7.39 | 7.40 | +2.74% | 145,730 |
06/03/2026 | 7.31 | 7.32 | 7.20 | 7.20 | -2.13% | 59,268 |
06/02/2026 | 7.47 | 7.47 | 7.35 | 7.36 | -0.13% | 115,111 |
06/01/2026 | 7.33 | 7.44 | 7.28 | 7.37 | +6.07% | 376,259 |
05/29/2026 | 6.90 | 7.01 | 6.90 | 6.95 | -0.70% | 119,147 |
05/28/2026 | 6.90 | 7.03 | 6.90 | 7.00 | -1.46% | 103,921 |
05/27/2026 | 7.04 | 7.12 | 7.03 | 7.10 | +1.20% | 55,337 |
05/26/2026 | 7.06 | 7.07 | 6.98 | 7.02 | +0.36% | 82,638 |
05/22/2026 | 7.03 | 7.09 | 6.99 | 6.99 | -1.60% | 61,341 |
05/21/2026 | 6.93 | 7.11 | 6.93 | 7.10 | -0.69% | 61,831 |
05/20/2026 | 6.97 | 7.19 | 6.97 | 7.15 | +3.55% | 87,424 |
05/19/2026 | 6.99 | 7.04 | 6.91 | 6.91 | -1.12% | 106,506 |
05/18/2026 | 6.88 | 7.03 | 6.88 | 6.99 | +1.28% | 88,296 |
05/15/2026 | 6.92 | 6.94 | 6.82 | 6.90 | -0.28% | 52,614 |
05/14/2026 | 7.20 | 7.20 | 6.89 | 6.92 | -0.98% | 171,627 |
05/13/2026 | 6.87 | 6.99 | 6.85 | 6.99 | 0.00% | 116,685 |
05/12/2026 | 6.74 | 6.99 | 6.73 | 6.99 | +0.56% | 235,623 |
05/11/2026 | 7.04 | 7.04 | 6.89 | 6.95 | -4.45% | 79,695 |
05/08/2026 | 7.26 | 7.30 | 7.16 | 7.27 | +3.35% | 53,335 |
05/07/2026 | 7.02 | 7.41 | 7.02 | 7.04 | -0.28% | 495,060 |
05/06/2026 | 7.09 | 7.10 | 7.04 | 7.05 | +0.56% | 37,339 |
05/05/2026 | 7.10 | 7.11 | 7.02 | 7.02 | -6.17% | 34,829 |
05/04/2026 | 7.77 | 7.77 | 7.33 | 7.48 | -1.42% | 40,803 |
05/01/2026 | 7.45 | 7.62 | 7.45 | 7.58 | +4.04% | 25,048 |
04/30/2026 | 7.18 | 7.46 | 7.15 | 7.29 | +0.27% | 289,814 |
04/29/2026 | 7.26 | 7.35 | 7.25 | 7.27 | -1.46% | 25,911 |
04/28/2026 | 7.46 | 7.47 | 7.34 | 7.38 | -2.02% | 56,725 |
04/27/2026 | 7.38 | 7.57 | 7.35 | 7.53 | -5.25% | 44,179 |
04/24/2026 | 7.74 | 7.97 | 7.74 | 7.95 | +2.66% | 27,517 |
04/23/2026 | 7.33 | 7.88 | 7.32 | 7.74 | -1.87% | 100,652 |
04/22/2026 | 7.93 | 7.95 | 7.83 | 7.89 | -1.23% | 29,874 |
04/21/2026 | 8.10 | 8.13 | 7.96 | 7.99 | -1.33% | 24,948 |
04/20/2026 | 8.10 | 8.16 | 8.08 | 8.09 | -2.83% | 82,653 |
04/17/2026 | 8.38 | 8.45 | 8.30 | 8.33 | +1.74% | 39,568 |
04/16/2026 | 8.35 | 8.35 | 8.12 | 8.19 | +5.90% | 38,942 |
04/15/2026 | 7.67 | 7.81 | 7.67 | 7.73 | +4.72% | 68,079 |
04/14/2026 | 7.23 | 7.41 | 7.23 | 7.38 | +2.10% | 66,262 |
04/13/2026 | 6.91 | 7.23 | 6.86 | 7.23 | +3.51% | 225,755 |
04/10/2026 | 7.07 | 7.07 | 6.97 | 6.99 | -1.07% | 37,543 |
04/09/2026 | 7.26 | 7.27 | 6.95 | 7.06 | -8.55% | 190,067 |
04/08/2026 | 8.01 | 8.01 | 7.62 | 7.72 | +4.24% | 43,471 |
04/07/2026 | 7.40 | 7.41 | 7.22 | 7.41 | -1.95% | 133,371 |
04/06/2026 | 7.43 | 7.56 | 7.41 | 7.56 | +1.72% | 95,492 |
04/02/2026 | 7.36 | 7.52 | 7.33 | 7.43 | -1.43% | 79,085 |
04/01/2026 | 7.46 | 7.56 | 7.41 | 7.54 | +2.67% | 44,230 |