2m 2m 2m 2m 2m 2m 2m
Entain Sp ADR (GMVHY)
OTC
$5.44+$0.06 (+1.12%)
Price as of Oct 02, 2026- N/AMarket Cap
- -51.84%1-Year Change
- GamblingIndustry
Entain Sp ADR (GMVHY)
$5.44+$0.06 (+1.12%)
- 1 Month-21.39%Low Price$5.38High Price$7.07
- 3 Months-22.81%Low Price$5.38High Price$7.47
- 1 Year-51.84%Low Price$5.38High Price$11.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.52 | 5.52 | 5.40 | 5.44 | +1.12% | 28,330 |
10/01/2026 | 5.51 | 5.51 | 5.34 | 5.38 | -1.28% | 58,935 |
09/30/2026 | 5.56 | 5.56 | 5.45 | 5.45 | -1.45% | 26,766 |
09/29/2026 | 5.64 | 5.64 | 5.52 | 5.53 | -1.78% | 55,998 |
09/28/2026 | 5.68 | 5.73 | 5.60 | 5.63 | -4.90% | 120,259 |
09/25/2026 | 5.86 | 5.95 | 5.86 | 5.92 | +1.20% | 58,205 |
09/24/2026 | 5.95 | 5.95 | 5.84 | 5.85 | -2.66% | 59,808 |
09/23/2026 | 6.13 | 6.13 | 6.01 | 6.01 | -4.98% | 27,715 |
09/22/2026 | 6.32 | 6.34 | 6.27 | 6.33 | +1.52% | 57,698 |
09/21/2026 | 6.19 | 6.32 | 6.19 | 6.23 | -1.27% | 65,959 |
09/18/2026 | 6.39 | 6.40 | 6.29 | 6.31 | -4.39% | 94,469 |
09/17/2026 | 6.73 | 6.74 | 6.60 | 6.60 | +0.15% | 86,449 |
09/16/2026 | 6.59 | 6.67 | 6.56 | 6.59 | -1.35% | 161,493 |
09/15/2026 | 6.63 | 6.69 | 6.63 | 6.68 | -0.62% | 162,480 |
09/14/2026 | 6.74 | 6.75 | 6.66 | 6.72 | -0.27% | 46,270 |
09/11/2026 | 6.73 | 6.76 | 6.71 | 6.74 | +0.45% | 35,681 |
09/10/2026 | 6.75 | 6.80 | 6.71 | 6.71 | 0.00% | 30,059 |
09/09/2026 | 6.79 | 6.85 | 6.68 | 6.71 | -0.15% | 38,521 |
09/08/2026 | 6.86 | 6.86 | 6.72 | 6.72 | -4.95% | 20,356 |
09/04/2026 | 7.09 | 7.13 | 7.05 | 7.07 | +0.43% | 22,355 |
09/03/2026 | 7.06 | 7.08 | 7.01 | 7.04 | +1.73% | 25,873 |
09/02/2026 | 6.96 | 6.96 | 6.89 | 6.92 | +0.87% | 32,184 |
09/01/2026 | 6.89 | 6.95 | 6.86 | 6.86 | +0.59% | 21,961 |
08/31/2026 | 6.94 | 6.94 | 6.82 | 6.82 | -0.73% | 36,931 |
08/28/2026 | 7.00 | 7.01 | 6.86 | 6.87 | -0.29% | 16,725 |
08/27/2026 | 6.93 | 6.98 | 6.88 | 6.89 | -3.64% | 28,416 |
08/26/2026 | 7.17 | 7.17 | 7.14 | 7.15 | -2.32% | 5,992 |
08/25/2026 | 7.39 | 7.43 | 7.31 | 7.32 | 0.00% | 6,343 |
08/24/2026 | 7.35 | 7.47 | 7.31 | 7.32 | +0.64% | 9,560 |
08/24/2026 |
$0.14 Dividend | |||||
08/21/2026 | 7.28 | 7.38 | 7.26 | 7.27 | +0.41% | 27,945 |
08/20/2026 | 7.31 | 7.31 | 7.22 | 7.24 | +0.68% | 16,690 |
08/19/2026 | 7.19 | 7.30 | 7.16 | 7.20 | -0.84% | 6,497 |
08/18/2026 | 7.29 | 7.29 | 7.25 | 7.26 | -1.18% | 7,400 |
08/17/2026 | 7.51 | 7.52 | 7.30 | 7.34 | -0.07% | 10,673 |
08/14/2026 | 7.52 | 7.52 | 7.34 | 7.35 | +2.17% | 17,890 |
08/13/2026 | 7.36 | 7.36 | 7.15 | 7.19 | -2.19% | 5,348 |
08/12/2026 | 7.32 | 7.38 | 7.27 | 7.35 | +1.22% | 29,561 |
08/11/2026 | 7.23 | 7.32 | 7.22 | 7.26 | +2.01% | 115,948 |
08/10/2026 | 7.13 | 7.15 | 7.09 | 7.12 | -0.63% | 8,291 |
08/07/2026 | 7.13 | 7.19 | 7.13 | 7.17 | +1.81% | 18,741 |
08/06/2026 | 6.96 | 7.10 | 6.95 | 7.04 | -0.14% | 17,056 |
08/05/2026 | 7.07 | 7.08 | 6.96 | 7.05 | -1.91% | 14,310 |
08/04/2026 | 7.24 | 7.32 | 7.14 | 7.19 | +0.55% | 44,290 |
08/03/2026 | 7.14 | 7.19 | 7.11 | 7.15 | +0.41% | 42,977 |
07/31/2026 | 7.05 | 7.16 | 7.05 | 7.12 | -1.23% | 10,161 |
07/30/2026 | 7.21 | 7.26 | 7.15 | 7.20 | -0.54% | 75,030 |
07/29/2026 | 7.21 | 7.32 | 7.20 | 7.24 | -2.64% | 12,885 |
07/28/2026 | 7.30 | 7.46 | 7.30 | 7.44 | 0.00% | 18,782 |
07/27/2026 | 7.42 | 7.51 | 7.37 | 7.44 | +3.98% | 58,993 |
07/24/2026 | 7.18 | 7.23 | 7.14 | 7.16 | +1.11% | 24,970 |
07/23/2026 | 7.11 | 7.14 | 7.08 | 7.08 | -0.83% | 22,301 |
07/22/2026 | 7.17 | 7.18 | 7.11 | 7.14 | -0.95% | 14,793 |
07/21/2026 | 7.18 | 7.24 | 7.18 | 7.20 | -1.14% | 42,123 |
07/20/2026 | 7.25 | 7.35 | 7.23 | 7.29 | -0.87% | 65,735 |
07/17/2026 | 7.36 | 7.37 | 7.27 | 7.35 | -1.06% | 97,863 |
07/16/2026 | 7.56 | 7.56 | 7.39 | 7.43 | -0.53% | 23,606 |
07/15/2026 | 7.37 | 7.57 | 7.34 | 7.47 | +3.96% | 71,003 |
07/14/2026 | 7.22 | 7.24 | 7.18 | 7.19 | -0.14% | 86,544 |
07/13/2026 | 7.34 | 7.38 | 7.19 | 7.20 | +0.41% | 55,280 |
07/10/2026 | 7.16 | 7.21 | 7.12 | 7.17 | +3.69% | 40,889 |
07/09/2026 | 6.92 | 6.95 | 6.87 | 6.91 | +0.75% | 25,172 |
07/08/2026 | 6.83 | 6.88 | 6.73 | 6.86 | -0.18% | 59,590 |
07/07/2026 | 6.94 | 6.96 | 6.85 | 6.87 | -1.41% | 74,955 |
07/06/2026 | 6.95 | 6.99 | 6.87 | 6.97 | -1.11% | 66,561 |
07/02/2026 | 7.13 | 7.19 | 6.99 | 7.05 | -0.99% | 65,382 |
07/01/2026 | 6.96 | 7.16 | 6.90 | 7.12 | -1.64% | 32,514 |
06/30/2026 | 7.44 | 7.44 | 7.23 | 7.24 | -5.39% | 38,653 |
06/29/2026 | 7.57 | 7.68 | 7.57 | 7.65 | +2.67% | 68,641 |
06/26/2026 | 7.18 | 7.46 | 7.18 | 7.45 | +1.61% | 33,651 |
06/25/2026 | 7.53 | 7.59 | 7.32 | 7.33 | +3.61% | 83,550 |
06/24/2026 | 7.10 | 7.19 | 7.04 | 7.08 | -0.96% | 81,151 |
06/23/2026 | 7.18 | 7.23 | 7.13 | 7.15 | +1.11% | 112,925 |
06/22/2026 | 7.07 | 7.12 | 7.03 | 7.07 | -1.91% | 86,872 |
06/18/2026 | 7.05 | 7.20 | 7.02 | 7.20 | -0.27% | 98,217 |
06/17/2026 | 7.59 | 7.63 | 7.22 | 7.22 | -7.30% | 140,955 |
06/16/2026 | 7.91 | 7.95 | 7.75 | 7.79 | +1.53% | 72,846 |
06/15/2026 | 7.98 | 8.00 | 7.66 | 7.68 | -2.01% | 29,782 |
06/12/2026 | 7.93 | 7.93 | 7.81 | 7.83 | -0.25% | 21,382 |
06/11/2026 | 7.79 | 7.88 | 7.69 | 7.85 | +1.01% | 76,280 |
06/10/2026 | 7.71 | 7.94 | 7.71 | 7.77 | +1.28% | 121,278 |
06/09/2026 | 7.72 | 7.78 | 7.52 | 7.68 | +4.13% | 151,811 |
06/08/2026 | 7.35 | 7.47 | 7.35 | 7.37 | +3.09% | 74,260 |
06/05/2026 | 7.39 | 7.40 | 7.12 | 7.15 | -3.39% | 68,335 |
06/04/2026 | 7.49 | 7.50 | 7.39 | 7.40 | +2.74% | 145,730 |
06/03/2026 | 7.31 | 7.32 | 7.20 | 7.20 | -2.13% | 59,268 |
06/02/2026 | 7.47 | 7.47 | 7.35 | 7.36 | -0.13% | 115,111 |
06/01/2026 | 7.33 | 7.44 | 7.28 | 7.37 | +6.07% | 376,259 |
05/29/2026 | 6.90 | 7.01 | 6.90 | 6.95 | -0.70% | 119,147 |
05/28/2026 | 6.91 | 7.03 | 6.90 | 7.00 | -1.46% | 103,921 |
05/27/2026 | 7.05 | 7.13 | 7.03 | 7.10 | +1.20% | 55,337 |
05/26/2026 | 7.07 | 7.08 | 6.98 | 7.02 | +0.36% | 82,638 |
05/22/2026 | 7.03 | 7.10 | 6.99 | 6.99 | -1.60% | 61,341 |
05/21/2026 | 6.93 | 7.12 | 6.93 | 7.11 | -0.69% | 61,831 |
05/20/2026 | 6.97 | 7.20 | 6.97 | 7.16 | +3.55% | 87,424 |
05/19/2026 | 6.99 | 7.05 | 6.91 | 6.91 | -1.12% | 106,506 |
05/18/2026 | 6.88 | 7.03 | 6.88 | 6.99 | +1.28% | 88,296 |
05/15/2026 | 6.92 | 6.94 | 6.82 | 6.90 | -0.28% | 52,614 |
05/14/2026 | 7.20 | 7.20 | 6.90 | 6.92 | -0.98% | 171,627 |
05/13/2026 | 6.87 | 7.00 | 6.85 | 6.99 | 0.00% | 116,685 |