• N/A
    Market Cap
  • 25.10%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -6.81%
    Low Price$264.50
    High Price$282.50
  • 3 Months
    -3.40%
    Low Price$243.96
    High Price$293.74
  • 1 Year
    +25.10%
    Low Price$184.56
    High Price$293.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
270.00
270.66
257.28
264.50
-2.04%
125
07/31/2026
273.47
273.47
260.00
270.00
+1.69%
85
07/30/2026
262.90
266.00
262.90
265.50
-1.98%
118
07/29/2026
265.35
270.90
265.35
270.86
+2.08%
177
07/28/2026
270.00
270.00
263.06
265.35
-4.55%
23
07/27/2026
275.00
285.67
261.04
278.00
-0.17%
179
07/24/2026
251.13
278.46
251.13
278.46
+3.52%
203
07/23/2026
275.89
277.00
261.04
269.00
-2.11%
62
07/22/2026
272.86
275.00
272.86
274.80
-0.88%
30
07/21/2026
271.50
277.25
271.50
277.25
-0.09%
67
07/20/2026
270.00
282.66
267.04
277.50
+0.18%
325
07/17/2026
275.00
285.40
270.00
277.00
+1.76%
63
07/16/2026
285.00
285.00
267.01
272.20
-0.11%
96
07/15/2026
274.50
276.00
259.45
272.50
-0.73%
35
07/14/2026
277.75
283.00
268.00
274.50
-1.17%
68
07/13/2026
279.60
281.96
264.02
277.75
-0.66%
120
07/10/2026
275.00
282.00
274.00
279.60
+1.86%
2,497
07/09/2026
283.95
283.95
266.04
274.50
+1.57%
442
07/08/2026
271.90
271.90
270.00
270.26
-4.33%
30
07/07/2026
280.10
284.96
271.90
282.50
+0.87%
85
07/06/2026
290.47
290.47
278.32
280.05
-1.33%
7
07/02/2026
287.00
287.00
277.22
283.83
+1.69%
597
07/02/2026
$1.20 Dividend
07/01/2026
292.75
292.75
268.49
279.11
-3.98%
58
06/30/2026
271.56
293.70
271.56
290.70
+1.83%
36
06/29/2026
288.76
298.72
285.47
285.47
+0.59%
61
06/26/2026
286.50
286.50
283.78
283.78
-3.39%
48
06/25/2026
284.92
293.74
274.71
293.74
+7.95%
681
06/24/2026
269.18
284.92
266.96
272.11
+2.71%
90
06/23/2026
260.25
268.85
260.25
264.95
+0.08%
80
06/22/2026
270.17
270.17
264.13
264.73
-2.26%
37
06/18/2026
284.01
284.01
258.89
270.84
-0.33%
627
06/17/2026
278.81
283.78
271.73
271.73
-4.38%
112
06/16/2026
268.85
284.17
268.85
284.17
+5.93%
82
06/15/2026
273.72
273.72
253.40
268.26
+2.53%
122
06/12/2026
254.98
268.35
254.98
261.63
+4.25%
59
06/11/2026
247.94
266.21
244.95
250.98
-1.54%
186
06/10/2026
248.93
256.90
248.93
254.91
+4.49%
778
06/09/2026
249.20
249.20
240.43
243.96
-5.75%
102
06/08/2026
264.09
264.66
239.69
258.84
+1.94%
45
06/05/2026
270.11
270.11
244.39
253.91
-3.59%
101
06/04/2026
271.08
271.08
257.90
263.37
-2.04%
91
06/03/2026
273.83
273.83
258.89
268.85
+0.37%
105
06/02/2026
272.68
272.68
254.92
267.85
-0.37%
554
06/01/2026
268.85
272.68
263.87
268.85
-1.28%
55
05/29/2026
280.61
280.61
269.84
272.33
-0.55%
153
05/28/2026
266.86
277.81
265.86
273.83
-2.83%
93
05/27/2026
279.80
283.86
266.86
281.79
+1.07%
159
05/26/2026
262.81
281.80
262.81
278.81
+1.08%
282
05/22/2026
268.85
282.78
268.84
275.82
+2.60%
295
05/21/2026
264.87
268.84
264.87
268.84
+1.11%
17
05/20/2026
250.93
265.98
250.93
265.88
-0.37%
60
05/19/2026
266.82
266.86
266.82
266.86
+3.08%
5
05/18/2026
266.95
266.95
258.89
258.89
-1.89%
26
05/15/2026
268.86
270.58
248.53
263.87
-1.12%
1,005
05/14/2026
252.25
273.49
252.25
266.86
+0.59%
154
05/13/2026
259.89
265.30
259.89
265.30
+1.69%
27
05/12/2026
262.87
262.87
249.93
260.88
-1.72%
137
05/11/2026
266.46
266.46
256.60
265.44
-1.70%
14
05/08/2026
269.73
273.83
266.36
270.03
-1.21%
65
05/07/2026
281.16
281.16
269.84
273.33
+0.40%
35
05/06/2026
284.79
284.79
269.05
272.23
+0.87%
45
05/05/2026
266.86
280.23
266.86
269.88
-3.20%
42
05/04/2026
273.83
283.29
273.83
278.81
+1.82%
194
05/01/2026
280.61
280.61
265.36
273.82
+1.85%
111
04/30/2026
265.61
268.85
265.61
268.85
+1.22%
99
04/29/2026
269.84
269.84
265.61
265.61
-1.20%
11
04/28/2026
274.90
274.90
263.37
268.85
-0.62%
34
04/27/2026
279.34
279.67
270.52
270.52
+3.69%
29
04/24/2026
268.85
268.85
260.88
260.88
+0.48%
68
04/23/2026
268.63
268.63
255.90
259.64
-2.84%
64
04/22/2026
268.85
269.84
267.24
267.24
-0.23%
26
04/21/2026
260.88
270.84
260.88
267.85
-0.88%
35
04/20/2026
282.26
282.26
260.88
270.22
-0.78%
53
04/17/2026
274.43
282.62
266.05
272.33
+2.93%
57
04/17/2026
$1.49 Dividend
04/16/2026
262.40
264.57
262.40
264.57
+0.96%
34
04/15/2026
262.90
267.35
260.42
262.05
-0.32%
157
04/14/2026
270.97
274.58
257.45
262.90
+0.85%
33
04/13/2026
265.83
265.83
253.69
260.69
+2.76%
103
04/10/2026
253.49
255.22
252.25
253.69
-3.14%
150
04/09/2026
250.65
261.91
250.65
261.91
+4.13%
14
04/08/2026
252.00
252.00
247.55
251.51
+4.10%
303
04/07/2026
229.77
241.60
229.77
241.60
+0.82%
173
04/06/2026
223.79
244.35
223.79
239.63
+5.66%
285
04/02/2026
238.14
240.37
215.47
226.79
-6.50%
379
04/01/2026
241.60
242.58
236.66
242.56
+0.40%
87
03/31/2026
241.60
241.60
241.60
241.60
+2.43%
12
03/30/2026
237.65
242.59
235.86
235.86
-0.65%
16
03/27/2026
232.94
242.60
232.94
237.40
-2.17%
102
03/26/2026
253.56
253.56
241.10
242.67
+0.03%
238
03/25/2026
254.08
254.08
236.75
242.60
-2.00%
275
03/24/2026
235.67
247.54
227.90
247.54
+8.74%
67
03/23/2026
240.96
244.56
224.35
227.65
-0.04%
374
03/20/2026
227.25
232.69
227.25
227.74
+0.30%
137
03/19/2026
222.79
227.24
220.81
227.06
+2.83%
47
03/18/2026
230.71
230.71
220.81
220.81
-3.88%
57
03/17/2026
229.72
229.72
229.72
229.72
-0.89%
10
03/16/2026
237.65
237.65
229.72
231.79
+2.00%
58
03/13/2026
239.99
240.05
227.25
227.25
-6.33%
60