GMYTF | GMO Payment Gate | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

GMO Payment Gate (GMYTF)

OTC

$50.76+$2.07 (+4.34%)

Price as of Mar 13, 2026

N/A
Market Cap
-11.54%
1-Year Change
N/A
Industry

1 Month
-19.11%

Low PriceN/A

High PriceN/A
3 Months
-11.54%

Low PriceN/A

High PriceN/A
1 Year
-11.54%

Low Price$47.62

High Price$61.42

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$1.08 Dividend
03/13/2026	49.68	49.68	49.68	49.68	+4.34%	1,310
03/10/2026	47.62	47.62	47.62	47.62	-22.47%	1,159
12/31/2025	61.42	61.42	61.42	61.42	0.00%	655