2m 2m 2m 2m 2m 2m 2m
Greencore Group (GNCGF)
OTC
$2.67-$0.20 (-7.14%)
Price as of Jun 01, 2026- N/AMarket Cap
- 18.83%1-Year Change
- Packaged FoodsIndustry
Greencore Group (GNCGF)
$2.67-$0.20 (-7.14%)
- 1 Month-7.14%Low Price$2.67High Price$2.87
- 3 Months-19.73%Low Price$2.67High Price$3.32
- 1 Year-16.19%Low Price$2.67High Price$4.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -7.14% | 1,000 |
05/28/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -13.55% | 100 |
04/16/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -18.63% | 20,000 |
02/11/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +20.64% | 1,530 |
01/09/2026 |
$0.04 Dividend | |||||
08/06/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -4.55% | 601 |
08/04/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +15.48% | 611 |
07/03/2025 | 3.07 | 3.07 | 3.07 | 3.07 | -2.52% | 1,000 |
06/27/2025 | 3.22 | 3.22 | 3.15 | 3.15 | 0.00% | 15,944 |