2m 2m 2m 2m 2m 2m 2m
Greencore Group (GNCGF)
OTC
$2.53-$0.22 (-8.16%)
Price as of Jun 18, 2026- N/AMarket Cap
- 12.61%1-Year Change
- Packaged FoodsIndustry
Greencore Group (GNCGF)
$2.53-$0.22 (-8.16%)
- 1 Month-23.93%Low Price$2.53High Price$2.87
- 3 Months-38.10%Low Price$2.53High Price$3.32
- 1 Year+12.61%Low Price$2.53High Price$4.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 2.57 | 2.57 | 2.53 | 2.53 | -8.16% | 50,000 |
06/15/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +3.19% | 1,000 |
06/01/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -7.14% | 1,000 |
05/28/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -13.55% | 100 |
04/16/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -18.63% | 20,000 |
02/11/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +20.64% | 1,530 |
01/09/2026 |
$0.04 Dividend | |||||
08/06/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -4.55% | 601 |
08/04/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +15.48% | 611 |
07/03/2025 | 3.07 | 3.07 | 3.07 | 3.07 | -2.52% | 1,000 |
06/27/2025 | 3.22 | 3.22 | 3.15 | 3.15 | 0.00% | 15,944 |