2m 2m 2m 2m 2m 2m 2m
Greencore Group (GNCGF)
OTC
$3.51+$0.28 (+8.51%)
Price as of Jul 31, 2026- N/AMarket Cap
- 14.23%1-Year Change
- Packaged FoodsIndustry
Greencore Group (GNCGF)
$3.51+$0.28 (+8.51%)
- 1 Month+38.78%Low Price$3.51High Price$3.51
- 3 Months+5.57%Low Price$2.53High Price$3.51
- 1 Year+14.23%Low Price$2.53High Price$4.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.37 | 3.51 | 3.37 | 3.51 | +8.51% | 2,100 |
07/22/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +18.97% | 1,000 |
07/10/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +0.18% | 1,000 |
07/06/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +7.31% | 182,000 |
06/18/2026 | 2.57 | 2.57 | 2.53 | 2.53 | -8.16% | 50,000 |
06/15/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +3.19% | 1,000 |
06/01/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -7.14% | 1,000 |
05/28/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -13.55% | 100 |
04/16/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -18.63% | 20,000 |
02/11/2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 1,530 |
01/09/2026 |
$0.04 Dividend |