• N/A
    Market Cap
  • 24.38%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +3.95%
    Low Price$4.46
    High Price$5.28
  • 3 Months
    -42.29%
    Low Price$4.46
    High Price$8.48
  • 1 Year
    +24.38%
    Low Price$3.88
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.85
4.95
4.85
4.95
+1.02%
1,212
08/20/2026
4.46
4.92
4.46
4.90
+2.06%
8,510
08/19/2026
4.71
4.81
4.71
4.80
-3.98%
5,435
08/18/2026
4.65
5.01
4.65
5.00
-1.28%
1,648
08/17/2026
5.07
5.07
5.07
5.07
+7.77%
193
08/13/2026
4.70
4.70
4.70
4.70
-8.58%
759
08/12/2026
4.85
5.14
4.85
5.14
+3.02%
715
08/11/2026
5.24
5.24
4.76
4.99
-2.15%
650
08/07/2026
4.92
5.10
4.92
5.10
+6.47%
1,750
08/06/2026
4.69
4.79
4.69
4.79
-9.28%
940
08/05/2026
5.25
5.32
5.25
5.28
+7.21%
1,816
08/04/2026
4.94
4.94
4.91
4.92
+4.78%
695
08/03/2026
4.51
4.78
4.51
4.70
+5.38%
2,770
07/31/2026
4.85
4.85
4.46
4.46
-3.88%
2,551
07/30/2026
4.82
4.82
4.54
4.64
-4.53%
7,750
07/29/2026
4.86
4.86
4.86
4.86
+4.58%
200
07/28/2026
4.65
4.65
4.65
4.65
-5.62%
772
07/27/2026
4.83
4.92
4.83
4.92
+1.94%
1,168
07/24/2026
4.83
4.83
4.83
4.83
0.00%
108
07/23/2026
4.83
4.83
4.83
4.83
+2.29%
322
07/22/2026
4.39
4.72
4.39
4.72
-0.84%
4,474
07/21/2026
4.68
4.79
4.68
4.76
+1.86%
27,151
07/20/2026
4.85
4.85
4.57
4.68
-5.59%
3,210
07/17/2026
4.97
5.00
4.87
4.95
-5.00%
3,249
07/16/2026
5.18
5.21
5.13
5.21
+2.21%
668
07/14/2026
4.99
5.10
4.99
5.10
-0.16%
958
07/13/2026
5.00
5.22
5.00
5.11
-1.77%
3,871
07/10/2026
5.20
5.20
5.15
5.20
-4.90%
3,691
07/09/2026
5.12
5.50
5.12
5.47
-4.90%
42,964
07/08/2026
5.65
5.75
5.65
5.75
-6.50%
27,936
07/07/2026
5.93
6.15
5.93
6.15
-3.76%
1,691
07/06/2026
5.89
6.39
5.89
6.39
+3.06%
3,314
07/02/2026
6.23
6.23
6.20
6.20
-5.11%
2,730
06/30/2026
6.53
6.53
6.53
6.53
+4.45%
808
06/29/2026
6.25
6.33
6.25
6.26
-2.11%
4,233
06/26/2026
6.23
6.39
6.23
6.39
-6.37%
2,327
06/25/2026
6.80
6.85
6.75
6.83
-3.09%
6,117
06/24/2026
7.36
7.36
7.04
7.04
+6.39%
512
06/23/2026
6.62
6.62
6.62
6.62
-8.12%
1,293
06/22/2026
7.30
7.30
7.20
7.21
-1.37%
5,364
06/18/2026
7.12
7.31
7.11
7.31
-1.28%
649
06/17/2026
7.61
7.61
7.39
7.40
-3.90%
1,596
06/16/2026
7.68
7.70
7.68
7.70
-0.65%
1,038
06/12/2026
7.34
7.75
7.34
7.75
+9.15%
3,777
06/11/2026
6.98
7.10
6.98
7.10
+1.39%
2,656
06/10/2026
7.05
7.05
7.00
7.00
-1.23%
1,760
06/09/2026
7.09
7.09
7.09
7.09
+2.87%
1,188
06/08/2026
7.00
7.11
6.60
6.89
-2.66%
4,761
06/05/2026
6.95
7.23
6.95
7.08
-3.41%
5,383
06/04/2026
7.63
7.63
7.33
7.33
-3.99%
4,429
06/03/2026
7.68
7.68
7.64
7.64
-2.43%
3,173
06/02/2026
7.77
7.85
7.70
7.83
-4.67%
5,945
06/01/2026
8.34
8.34
7.56
8.21
+0.47%
13,904
05/29/2026
8.32
8.32
7.90
8.17
-0.68%
3,534
05/28/2026
8.14
8.32
8.10
8.23
-2.42%
5,464
05/27/2026
7.90
8.43
7.87
8.43
-0.64%
7,837
05/27/2026
$0.02 Dividend
05/26/2026
8.73
8.73
8.46
8.48
-1.09%
1,565
05/21/2026
8.51
8.66
8.51
8.58
-6.09%
1,811
05/20/2026
9.05
9.13
9.05
9.13
+2.78%
1,071
05/19/2026
8.98
8.98
8.72
8.89
-3.94%
7,416
05/18/2026
9.18
9.34
9.18
9.25
-0.75%
1,971
05/15/2026
9.21
9.33
9.21
9.32
-5.44%
2,385
05/14/2026
9.72
9.93
9.69
9.86
-4.00%
2,494
05/13/2026
10.47
10.47
10.23
10.27
-2.87%
5,250
05/12/2026
10.72
10.72
10.57
10.57
-2.62%
2,232
05/11/2026
10.72
10.90
10.72
10.86
+1.68%
2,268
05/08/2026
10.55
10.68
10.55
10.68
-1.60%
846
05/07/2026
11.33
11.33
10.59
10.85
-4.57%
276,815
05/06/2026
11.19
11.37
11.19
11.37
+2.74%
1,109
05/05/2026
11.00
11.19
10.82
11.07
+1.10%
2,921
05/04/2026
10.79
11.07
10.57
10.95
+1.43%
5,001
05/01/2026
10.47
10.79
10.40
10.79
+2.53%
5,937
04/30/2026
10.67
10.67
10.52
10.53
+0.03%
8,326
04/29/2026
10.12
10.61
10.04
10.52
+5.81%
12,702
04/28/2026
9.94
9.95
9.94
9.94
+2.16%
1,274
04/27/2026
9.87
10.42
9.73
9.73
-5.79%
1,656
04/24/2026
10.33
10.44
10.33
10.33
+8.60%
3,071
04/23/2026
9.62
9.83
9.48
9.52
-3.64%
2,535
04/22/2026
9.77
9.89
9.77
9.87
-2.54%
4,282
04/21/2026
10.52
10.52
10.02
10.13
-0.09%
2,247
04/20/2026
10.12
10.15
10.12
10.14
-2.75%
2,138
04/17/2026
10.67
10.67
10.42
10.43
-2.29%
6,868
04/16/2026
10.04
10.71
10.04
10.67
+7.00%
3,612
04/15/2026
9.33
10.24
9.33
9.97
-6.54%
5,917
04/14/2026
10.47
10.67
10.41
10.67
+4.90%
6,012
04/13/2026
9.97
10.22
9.97
10.17
+2.98%
10,649
04/10/2026
9.82
9.88
9.82
9.88
+0.56%
3,835
04/09/2026
9.77
9.82
9.73
9.82
+1.23%
8,914
04/08/2026
9.48
9.72
9.48
9.70
+7.05%
5,609
04/07/2026
9.16
9.18
8.98
9.07
-2.79%
9,863
04/06/2026
9.33
9.33
9.33
9.33
+1.80%
362
04/02/2026
8.95
9.16
8.78
9.16
+3.20%
3,272
04/01/2026
8.87
8.88
8.87
8.88
-4.26%
1,276
03/31/2026
9.48
9.48
9.18
9.27
-1.92%
4,570
03/30/2026
9.43
9.82
9.37
9.45
+1.91%
6,022
03/27/2026
8.83
9.39
8.83
9.28
+9.67%
8,492
03/26/2026
8.48
8.48
8.34
8.46
+1.19%
1,781
03/25/2026
7.82
8.38
7.82
8.36
+7.16%
2,520
03/24/2026
7.80
7.80
7.80
7.80
+2.22%
784