• N/A
    Market Cap
  • 232.38%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -28.70%
    Low Price$7.83
    High Price$11.40
  • 3 Months
    +9.44%
    Low Price$7.04
    High Price$11.40
  • 1 Year
    +210.52%
    Low Price$2.38
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.77
7.85
7.70
7.83
-4.67%
5,945
06/01/2026
8.34
8.34
7.56
8.21
+0.47%
13,904
05/29/2026
8.32
8.32
7.90
8.17
-0.68%
3,534
05/28/2026
8.14
8.32
8.10
8.23
-2.42%
5,464
05/27/2026
7.90
8.43
7.87
8.43
-0.64%
7,837
05/27/2026
$0.02 Dividend
05/26/2026
8.73
8.73
8.46
8.48
-1.09%
1,565
05/21/2026
8.51
8.66
8.51
8.58
-6.09%
1,811
05/20/2026
9.05
9.13
9.05
9.13
+2.78%
1,071
05/19/2026
8.98
8.98
8.72
8.89
-3.94%
7,416
05/18/2026
9.18
9.34
9.18
9.25
-0.75%
1,971
05/15/2026
9.21
9.33
9.21
9.32
-5.44%
2,385
05/14/2026
9.72
9.93
9.69
9.86
-4.00%
2,494
05/13/2026
10.47
10.47
10.23
10.27
-2.87%
5,250
05/12/2026
10.72
10.72
10.57
10.57
-2.62%
2,232
05/11/2026
10.72
10.90
10.72
10.86
+1.68%
2,268
05/08/2026
10.55
10.68
10.55
10.68
-1.60%
846
05/07/2026
11.33
11.33
10.59
10.85
-4.57%
276,815
05/06/2026
11.19
11.37
11.19
11.37
+2.74%
1,109
05/05/2026
11.00
11.19
10.82
11.07
+1.10%
2,921
05/04/2026
10.79
11.07
10.57
10.95
+1.43%
5,001
05/01/2026
10.47
10.79
10.40
10.79
+2.53%
5,937
04/30/2026
10.67
10.67
10.52
10.53
+0.03%
8,326
04/29/2026
10.12
10.61
10.04
10.52
+5.81%
12,702
04/28/2026
9.94
9.95
9.94
9.94
+2.16%
1,274
04/27/2026
9.87
10.42
9.73
9.73
-5.79%
1,656
04/24/2026
10.33
10.44
10.33
10.33
+8.60%
3,071
04/23/2026
9.62
9.83
9.48
9.52
-3.64%
2,535
04/22/2026
9.77
9.89
9.77
9.87
-2.54%
4,282
04/21/2026
10.52
10.52
10.02
10.13
-0.09%
2,247
04/20/2026
10.12
10.15
10.12
10.14
-2.75%
2,138
04/17/2026
10.67
10.67
10.42
10.43
-2.29%
6,868
04/16/2026
10.04
10.71
10.04
10.67
+7.00%
3,612
04/15/2026
9.33
10.24
9.33
9.97
-6.54%
5,917
04/14/2026
10.47
10.67
10.41
10.67
+4.90%
6,012
04/13/2026
9.97
10.22
9.97
10.17
+2.98%
10,649
04/10/2026
9.82
9.88
9.82
9.88
+0.56%
3,835
04/09/2026
9.77
9.82
9.73
9.82
+1.23%
8,914
04/08/2026
9.48
9.72
9.48
9.70
+7.05%
5,609
04/07/2026
9.16
9.18
8.98
9.07
-2.79%
9,863
04/06/2026
9.33
9.33
9.33
9.33
+1.80%
362
04/02/2026
8.95
9.16
8.78
9.16
+3.20%
3,272
04/01/2026
8.87
8.88
8.87
8.88
-4.26%
1,276
03/31/2026
9.48
9.48
9.18
9.27
-1.92%
4,570
03/30/2026
9.43
9.82
9.37
9.45
+1.91%
6,022
03/27/2026
8.83
9.39
8.83
9.28
+9.67%
8,492
03/26/2026
8.48
8.48
8.34
8.46
+1.19%
1,781
03/25/2026
7.82
8.38
7.82
8.36
+7.16%
2,520
03/24/2026
7.80
7.80
7.80
7.80
+2.22%
784
03/23/2026
7.15
7.63
7.15
7.63
+8.66%
4,143
03/19/2026
7.13
7.13
6.87
7.02
-6.26%
8,425
03/18/2026
7.78
7.78
7.27
7.49
-5.68%
2,340
03/17/2026
8.00
8.03
7.90
7.94
-0.72%
4,721
03/16/2026
7.84
8.08
7.73
8.00
+3.48%
9,949
03/13/2026
7.73
7.73
7.73
7.73
-0.96%
174
03/11/2026
7.80
7.80
7.80
7.80
-0.25%
2,296
03/10/2026
7.84
7.84
7.76
7.82
+0.97%
1,709
03/09/2026
7.22
7.75
7.22
7.75
+3.88%
5,096
03/06/2026
7.46
7.46
7.46
7.46
+4.62%
312
03/05/2026
7.13
7.13
7.13
7.13
-4.67%
574
03/04/2026
7.17
7.56
7.17
7.48
+0.67%
777
03/03/2026
6.98
7.45
6.98
7.43
-12.56%
3,244
03/02/2026
8.50
8.50
8.48
8.50
-0.93%
1,997
02/27/2026
8.30
8.65
8.30
8.58
+3.12%
3,845
02/26/2026
8.32
8.32
8.32
8.32
-4.14%
174
02/25/2026
8.30
8.77
8.30
8.68
+1.05%
7,578
02/24/2026
8.58
8.59
8.51
8.59
+2.87%
32,612
02/23/2026
7.98
8.42
7.98
8.35
+6.35%
8,833
02/20/2026
8.03
8.03
7.53
7.85
-2.84%
1,766
02/19/2026
7.68
8.08
7.68
8.08
-0.74%
4,322
02/18/2026
7.86
8.43
7.86
8.14
+3.29%
4,420
02/17/2026
7.63
8.03
7.63
7.88
+3.29%
4,113
02/13/2026
7.65
7.65
7.48
7.63
+0.04%
5,698
02/12/2026
7.90
7.98
7.47
7.63
-2.61%
6,800
02/11/2026
7.57
7.83
7.52
7.83
+12.14%
3,379
02/10/2026
6.98
6.98
6.98
6.98
-7.65%
111
02/09/2026
7.30
7.56
7.30
7.56
+1.19%
7,736
02/06/2026
7.31
7.47
7.28
7.47
+5.88%
3,894
02/05/2026
7.15
7.15
7.06
7.06
-3.74%
3,628
02/04/2026
7.79
7.79
7.33
7.33
-7.55%
4,581
02/03/2026
7.49
8.09
7.49
7.93
+4.94%
5,916
02/02/2026
7.56
7.56
7.49
7.56
-1.48%
1,087
01/30/2026
7.98
7.98
7.67
7.67
-8.78%
2,539
01/29/2026
8.43
8.53
8.39
8.41
-5.01%
44,834
01/28/2026
8.82
8.90
8.69
8.85
-0.39%
16,668
01/27/2026
8.98
8.98
8.79
8.89
-1.77%
5,208
01/26/2026
8.88
9.11
8.88
9.05
-0.32%
19,968
01/23/2026
8.83
9.08
8.83
9.08
+6.43%
28,349
01/22/2026
8.48
8.55
8.34
8.53
+1.27%
29,826
01/21/2026
7.98
8.48
7.86
8.42
+6.19%
8,398
01/20/2026
8.21
8.21
7.62
7.93
-1.14%
5,653
01/16/2026
8.40
8.40
7.75
8.02
-5.39%
11,234
01/15/2026
8.04
8.48
8.04
8.48
+6.92%
17,471
01/14/2026
7.96
7.98
7.75
7.93
+0.25%
31,929
01/13/2026
7.87
7.92
7.85
7.91
+3.55%
7,834
01/12/2026
7.38
7.64
7.23
7.64
+4.90%
7,351
01/09/2026
7.28
7.33
7.28
7.28
0.00%
3,717
01/08/2026
7.16
7.29
7.16
7.28
-2.01%
4,351
01/07/2026
7.47
7.48
7.03
7.43
+0.99%
3,180
01/06/2026
6.98
7.38
6.98
7.36
+8.97%
2,434