• N/A
    Market Cap
  • 244.91%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -31.96%
    Low Price$7.83
    High Price$11.73
  • 3 Months
    +4.75%
    Low Price$7.01
    High Price$11.88
  • 1 Year
    +209.29%
    Low Price$2.53
    High Price$11.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.97
7.97
7.83
7.83
-10.24%
2,701
06/01/2026
$0.02 Dividend
05/29/2026
8.72
8.72
8.36
8.72
-3.96%
1,469
05/27/2026
8.53
9.08
8.53
9.08
+8.72%
377
05/26/2026
7.98
8.35
7.98
8.35
+0.07%
7,627
05/22/2026
8.34
8.34
8.34
8.34
-6.96%
2,049
05/21/2026
7.98
8.97
7.98
8.97
+2.16%
816
05/20/2026
8.08
8.78
8.08
8.78
-0.79%
2,236
05/19/2026
9.58
9.58
8.13
8.85
-6.63%
1,470
05/18/2026
8.63
9.48
8.63
9.48
+6.80%
837
05/15/2026
8.87
8.87
8.87
8.87
-9.70%
433
05/14/2026
10.68
10.68
9.83
9.83
-3.51%
965
05/13/2026
10.37
10.37
10.18
10.18
-1.61%
648
05/12/2026
10.35
10.35
10.35
10.35
-10.17%
130
05/11/2026
11.52
11.52
11.52
11.52
+5.00%
367
05/08/2026
10.97
10.97
10.97
10.97
-6.22%
210
05/07/2026
11.70
11.70
11.70
11.70
+2.00%
3,190
05/05/2026
11.47
11.47
11.47
11.47
+4.55%
424
05/01/2026
10.97
10.97
10.97
10.97
0.00%
690
04/30/2026
10.22
10.97
10.22
10.97
+8.48%
946
04/27/2026
10.11
10.11
10.11
10.11
+5.62%
2,501
04/23/2026
9.58
9.58
9.58
9.58
-7.25%
257
04/22/2026
10.32
10.32
10.32
10.32
-2.22%
271
04/20/2026
10.59
10.59
10.56
10.56
-0.37%
506
04/17/2026
10.97
10.97
10.60
10.60
-3.24%
233
04/16/2026
9.68
10.95
9.68
10.95
-7.58%
7,549
04/15/2026
10.77
11.85
10.77
11.85
+13.14%
996
04/14/2026
10.47
10.47
10.47
10.47
+2.34%
179
04/13/2026
9.38
10.23
9.38
10.23
+3.47%
6,501
04/10/2026
9.90
9.95
9.89
9.89
+1.08%
1,195
04/09/2026
9.92
9.92
9.79
9.79
-0.22%
1,235
04/08/2026
9.73
9.81
9.73
9.81
+0.22%
1,326
04/07/2026
9.08
9.79
9.08
9.79
+5.48%
2,238
04/06/2026
9.28
9.28
9.28
9.28
+6.29%
432
04/02/2026
8.73
8.73
8.73
8.73
-0.11%
200
04/01/2026
8.74
8.74
8.74
8.74
-6.91%
249
03/31/2026
9.39
9.39
9.39
9.39
+1.61%
336
03/30/2026
9.38
9.38
9.24
9.24
-0.52%
2,184
03/27/2026
9.33
9.40
9.29
9.29
+6.40%
2,055
03/26/2026
8.23
8.73
8.23
8.73
+8.76%
5,424
03/25/2026
8.25
8.25
8.02
8.02
+8.57%
2,322
03/24/2026
8.41
8.41
7.39
7.39
+1.09%
1,120
03/23/2026
7.31
7.31
7.31
7.31
+4.56%
1,464
03/19/2026
6.99
6.99
6.99
6.99
-6.72%
846
03/18/2026
7.03
8.02
6.99
7.50
-7.45%
5,474
03/17/2026
8.10
8.10
8.10
8.10
+0.19%
272
03/16/2026
8.08
8.08
8.08
8.08
+6.43%
399
03/12/2026
7.93
7.93
7.60
7.60
-0.20%
5,159
03/10/2026
7.61
7.61
7.61
7.61
+0.39%
157
03/09/2026
7.55
7.58
7.55
7.58
+1.74%
447
03/06/2026
7.45
7.45
7.45
7.45
-1.84%
308
03/04/2026
7.04
7.59
6.84
7.59
+3.96%
3,519
03/03/2026
7.30
7.30
6.77
7.30
-13.78%
559
03/02/2026
8.47
8.47
8.47
8.47
-7.72%
1,005
02/26/2026
9.18
9.18
9.18
9.18
0.00%
915
02/25/2026
9.22
9.22
9.18
9.18
+3.02%
403
02/24/2026
8.91
8.91
8.91
8.91
+8.64%
210
02/23/2026
8.00
8.20
7.98
8.20
+2.75%
913
02/19/2026
7.98
8.27
7.98
7.98
-3.50%
961
02/18/2026
8.49
8.99
8.08
8.27
+8.08%
3,009
02/11/2026
7.56
7.65
7.52
7.65
+6.31%
8,665
02/10/2026
7.33
7.33
7.20
7.20
-0.48%
2,367
02/09/2026
6.98
7.45
6.98
7.23
+4.62%
5,922
02/06/2026
6.91
6.91
6.91
6.91
-0.14%
199
02/05/2026
7.52
7.52
6.92
6.92
-7.71%
1,889
02/04/2026
7.70
7.70
7.48
7.50
-1.08%
886
02/03/2026
7.60
7.78
7.58
7.58
+2.04%
2,917
02/02/2026
7.85
7.85
7.43
7.43
+2.76%
693
01/30/2026
7.23
7.23
7.23
7.23
-15.40%
172
01/29/2026
8.14
8.55
8.14
8.55
-1.83%
317
01/28/2026
8.70
8.71
8.70
8.71
-1.36%
606
01/27/2026
9.32
9.32
8.83
8.83
0.00%
847
01/23/2026
8.97
8.97
8.83
8.83
-1.67%
7,521
01/22/2026
8.08
8.98
8.08
8.98
+1.35%
3,839
01/21/2026
8.86
8.86
8.34
8.86
+9.58%
646
01/20/2026
7.72
8.08
7.72
8.08
-5.33%
9,196
01/16/2026
7.54
8.61
7.54
8.54
-3.39%
3,398
01/15/2026
7.98
8.84
7.98
8.84
+17.73%
1,338
01/14/2026
7.51
7.51
7.51
7.51
-2.76%
274
01/13/2026
7.88
7.88
7.72
7.72
-1.15%
1,101
01/12/2026
7.98
7.98
7.45
7.81
+3.71%
1,423
01/09/2026
6.65
7.58
6.65
7.53
-2.20%
1,267
01/08/2026
7.70
7.70
7.70
7.70
+5.90%
244
01/06/2026
6.98
7.27
6.98
7.27
+4.44%
4,674
01/05/2026
7.29
7.29
6.62
6.96
-0.07%
4,235
01/02/2026
7.20
7.20
6.97
6.97
+2.57%
5,673
12/31/2025
6.79
6.79
6.79
6.79
+3.65%
188
12/29/2025
6.96
6.96
6.55
6.55
-11.22%
471
12/26/2025
7.38
7.38
7.38
7.38
+5.71%
223
12/23/2025
7.34
7.34
6.98
6.98
+1.74%
363
12/22/2025
6.68
6.86
6.68
6.86
+10.08%
245
12/17/2025
6.23
6.23
6.23
6.23
0.00%
520
12/16/2025
6.23
6.23
6.23
6.23
-0.79%
570
12/15/2025
6.29
6.29
6.28
6.28
-4.40%
1,364
12/11/2025
6.85
6.87
6.57
6.57
+0.61%
4,637
12/10/2025
6.53
6.55
6.53
6.53
+2.34%
1,699
12/08/2025
6.41
6.46
6.38
6.38
+4.66%
100,565
12/05/2025
6.10
6.10
6.10
6.10
-0.78%
226
12/04/2025
6.20
6.20
6.15
6.15
-3.85%
420
12/03/2025
6.39
6.39
6.39
6.39
+5.77%
485