• $2.0B
    Market Cap
  • 33.55%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +1.96%
    Low Price$9.03
    High Price$9.51
  • 3 Months
    +0.32%
    Low Price$9.03
    High Price$9.82
  • 1 Year
    +23.51%
    Low Price$6.85
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.23
9.45
9.21
9.35
+1.19%
1,469,033
06/01/2026
9.20
9.27
9.16
9.24
-1.39%
2,279,315
05/29/2026
9.48
9.49
9.35
9.37
-1.26%
2,122,027
05/28/2026
9.45
9.53
9.42
9.49
+0.11%
1,454,729
05/27/2026
9.54
9.57
9.46
9.48
-0.32%
2,050,371
05/26/2026
9.35
9.53
9.31
9.51
+1.93%
2,242,446
05/22/2026
9.38
9.41
9.32
9.33
-0.53%
1,977,410
05/21/2026
9.42
9.45
9.27
9.38
-0.64%
1,565,337
05/20/2026
9.32
9.48
9.30
9.44
+1.29%
1,556,151
05/19/2026
9.35
9.37
9.28
9.32
-0.11%
1,340,848
05/18/2026
9.28
9.40
9.23
9.33
+1.08%
1,221,743
05/15/2026
9.17
9.33
9.13
9.23
+0.33%
1,974,941
05/14/2026
9.18
9.23
9.13
9.20
+0.88%
1,819,264
05/13/2026
9.08
9.17
9.05
9.12
-0.11%
1,928,355
05/12/2026
9.16
9.20
9.06
9.13
+0.11%
2,463,179
05/11/2026
9.28
9.30
9.01
9.12
-1.19%
2,533,601
05/08/2026
9.18
9.25
9.15
9.23
+1.21%
2,090,720
05/07/2026
9.04
9.19
9.00
9.12
+1.00%
3,252,148
05/06/2026
9.22
9.27
8.93
9.03
-1.31%
3,974,575
05/05/2026
9.23
9.24
9.14
9.15
-0.22%
3,088,803
05/05/2026
$0.16 Earnings
05/04/2026
9.10
9.25
9.07
9.17
-3.78%
2,461,157
05/01/2026
9.57
9.57
9.44
9.53
-0.31%
1,009,910
04/30/2026
9.54
9.62
9.52
9.56
+0.42%
1,521,124
04/29/2026
9.49
9.57
9.47
9.52
-0.31%
1,099,561
04/28/2026
9.46
9.56
9.38
9.55
+1.70%
936,562
04/27/2026
9.51
9.57
9.37
9.39
-1.26%
946,511
04/24/2026
9.45
9.53
9.39
9.51
+0.42%
960,764
04/23/2026
9.47
9.53
9.42
9.47
+0.64%
845,867
04/22/2026
9.58
9.60
9.34
9.41
-1.26%
983,515
04/21/2026
9.65
9.66
9.51
9.53
-1.14%
1,468,429
04/20/2026
9.68
9.74
9.60
9.64
-0.72%
1,339,780
04/17/2026
9.44
9.75
9.44
9.71
+0.94%
2,024,677
04/16/2026
9.47
9.66
9.42
9.62
+1.37%
1,164,773
04/15/2026
9.43
9.50
9.40
9.49
0.00%
1,360,371
04/14/2026
9.53
9.59
9.45
9.49
-0.73%
1,739,042
04/13/2026
9.45
9.57
9.43
9.56
+0.95%
1,545,053
04/13/2026
$0.19 Dividend
04/10/2026
9.43
9.53
9.37
9.47
+0.31%
1,473,816
04/09/2026
9.37
9.51
9.35
9.44
+0.84%
1,808,382
04/08/2026
9.35
9.46
9.27
9.36
+1.06%
2,214,271
04/07/2026
9.15
9.30
9.14
9.26
+1.39%
1,359,255
04/06/2026
9.17
9.25
9.10
9.14
-0.96%
1,169,601
04/02/2026
9.19
9.24
9.11
9.22
-0.63%
1,631,781
04/01/2026
9.19
9.34
9.13
9.28
+1.18%
1,609,298
03/31/2026
9.16
9.24
9.09
9.18
+1.74%
2,109,243
03/30/2026
9.09
9.09
8.98
9.02
+0.33%
2,219,306
03/27/2026
8.97
9.04
8.94
8.99
0.00%
2,775,422
03/26/2026
8.95
9.07
8.88
8.99
0.00%
1,435,177
03/25/2026
9.08
9.10
8.97
8.99
-0.11%
1,635,968
03/24/2026
8.99
9.13
8.98
9.00
-0.65%
1,781,007
03/23/2026
9.21
9.24
9.04
9.06
+0.22%
2,666,242
03/20/2026
9.36
9.38
8.97
9.04
-3.66%
6,391,370
03/19/2026
9.38
9.49
9.25
9.38
-0.52%
2,463,088
03/18/2026
9.54
9.64
9.42
9.43
-2.04%
2,231,129
03/17/2026
9.51
9.65
9.47
9.63
+2.08%
1,924,146
03/16/2026
9.31
9.50
9.29
9.43
+2.45%
2,113,420
03/13/2026
9.40
9.47
9.20
9.21
-0.63%
1,824,795
03/12/2026
9.12
9.31
9.09
9.26
+0.43%
1,636,366
03/11/2026
9.15
9.22
9.11
9.22
+0.32%
2,080,425
03/10/2026
9.17
9.28
9.15
9.20
-0.21%
2,115,618
03/09/2026
9.01
9.23
8.98
9.22
+1.51%
2,190,786
03/06/2026
9.04
9.14
8.99
9.08
-0.64%
2,123,484
03/05/2026
9.22
9.22
9.09
9.14
-1.48%
1,523,156
03/04/2026
9.32
9.34
9.19
9.27
-0.11%
1,637,596
03/03/2026
9.27
9.35
9.09
9.28
-2.17%
1,643,182
03/02/2026
9.27
9.57
9.15
9.49
+2.76%
3,123,483
02/27/2026
9.22
9.36
9.12
9.23
-0.63%
5,813,790
02/26/2026
9.40
9.64
9.25
9.29
-3.07%
3,247,399
02/25/2026
9.45
9.61
9.39
9.59
+1.24%
1,603,115
02/25/2026
$0.22 Earnings
02/24/2026
9.55
9.58
9.38
9.47
-0.62%
1,140,796
02/23/2026
9.57
9.66
9.50
9.53
0.00%
1,503,573
02/20/2026
9.47
9.57
9.39
9.53
+0.93%
1,189,041
02/19/2026
9.42
9.50
9.37
9.44
+0.31%
1,234,170
02/18/2026
9.56
9.59
9.38
9.41
-2.44%
1,575,272
02/17/2026
9.69
9.72
9.57
9.65
-0.10%
1,265,864
02/13/2026
9.70
9.74
9.58
9.66
+0.61%
1,312,383
02/12/2026
9.77
9.84
9.59
9.60
-0.91%
1,213,184
02/11/2026
9.80
9.81
9.67
9.69
-0.80%
1,792,527
02/10/2026
9.60
9.78
9.60
9.76
+1.84%
2,288,864
02/09/2026
9.41
9.59
9.31
9.59
+1.77%
1,888,681
02/06/2026
9.36
9.47
9.30
9.42
+0.31%
1,499,484
02/05/2026
9.28
9.42
9.26
9.39
+1.16%
2,178,819
02/04/2026
9.36
9.43
9.23
9.28
+0.64%
1,675,744
02/03/2026
9.19
9.28
9.11
9.22
+0.86%
1,909,642
02/02/2026
9.28
9.33
9.10
9.15
-1.37%
1,797,182
01/30/2026
9.37
9.37
9.13
9.27
-0.63%
1,934,883
01/29/2026
9.27
9.36
9.20
9.33
+1.38%
1,558,241
01/28/2026
9.30
9.34
9.17
9.21
-0.63%
2,726,273
01/27/2026
9.18
9.29
9.10
9.26
+0.75%
1,643,550
01/26/2026
9.26
9.28
9.14
9.20
-0.21%
1,267,258
01/23/2026
9.27
9.36
9.18
9.22
-0.63%
1,438,912
01/22/2026
9.40
9.47
9.26
9.27
-1.15%
2,133,957
01/21/2026
9.29
9.40
9.22
9.38
+1.48%
1,791,297
01/20/2026
9.21
9.29
9.12
9.24
-0.42%
1,996,566
01/16/2026
9.03
9.31
8.97
9.28
+2.38%
2,327,033
01/15/2026
8.97
9.08
8.94
9.07
+0.98%
1,687,476
01/14/2026
8.85
9.00
8.79
8.98
+1.66%
2,711,397
01/13/2026
8.83
8.92
8.79
8.83
-0.33%
1,702,441