2m 2m 2m 2m 2m 2m 2m
GLBL NET LS REIT (GNL)
NYSE
$7.19-$0.010 (-0.14%)
Price as of Oct 23, 2026 7:34 PM EDT- $1.7BMarket Cap
- 2.10%1-Year Change
- REIT - DiversifiedIndustry
GLBL NET LS REIT (GNL)
$7.19-$0.010 (-0.14%)
- 1 Month-14.92%Low Price$7.12High Price$8.42
- 3 Months-16.94%Low Price$7.12High Price$9.03
- 1 Year+2.10%Low Price$7.12High Price$9.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.29 | 7.32 | 7.14 | 7.20 | -1.10% | 2,406,595 |
10/22/2026 | 7.10 | 7.30 | 7.07 | 7.28 | +2.25% | 2,866,294 |
10/21/2026 | 7.38 | 7.38 | 7.05 | 7.12 | -3.26% | 3,716,146 |
10/20/2026 | 7.36 | 7.52 | 7.34 | 7.36 | +0.55% | 3,541,145 |
10/19/2026 | 7.41 | 7.47 | 7.24 | 7.32 | -1.48% | 3,174,021 |
10/16/2026 | 7.45 | 7.50 | 7.38 | 7.43 | -0.13% | 3,914,143 |
10/15/2026 | 7.62 | 7.70 | 7.44 | 7.44 | -1.06% | 4,233,326 |
10/14/2026 | 7.65 | 7.66 | 7.51 | 7.52 | -1.96% | 2,329,931 |
10/13/2026 | 7.89 | 7.92 | 7.54 | 7.67 | -1.92% | 3,469,189 |
10/12/2026 | 7.73 | 7.88 | 7.70 | 7.82 | +0.90% | 2,100,327 |
10/09/2026 | 7.80 | 7.83 | 7.69 | 7.75 | -0.26% | 1,626,208 |
10/09/2026 |
$0.19 Dividend | |||||
10/08/2026 | 7.81 | 7.82 | 7.64 | 7.77 | -0.62% | 3,540,540 |
10/07/2026 | 7.92 | 7.97 | 7.82 | 7.82 | -1.60% | 2,704,060 |
10/06/2026 | 7.96 | 7.98 | 7.89 | 7.95 | 0.00% | 2,312,474 |
10/05/2026 | 8.06 | 8.08 | 7.95 | 7.95 | -1.33% | 3,782,735 |
10/02/2026 | 8.20 | 8.20 | 8.02 | 8.05 | +0.12% | 3,509,459 |
10/01/2026 | 8.06 | 8.09 | 7.91 | 8.04 | -0.24% | 3,474,727 |
09/30/2026 | 8.20 | 8.23 | 8.06 | 8.06 | -1.08% | 3,336,435 |
09/29/2026 | 8.26 | 8.33 | 8.12 | 8.15 | -1.65% | 3,945,424 |
09/28/2026 | 8.36 | 8.38 | 8.23 | 8.29 | -0.70% | 3,176,857 |
09/25/2026 | 8.40 | 8.53 | 8.35 | 8.35 | -0.93% | 3,447,775 |
09/24/2026 | 8.46 | 8.50 | 8.37 | 8.42 | -0.46% | 2,450,108 |
09/23/2026 | 8.49 | 8.51 | 8.45 | 8.46 | -0.46% | 1,923,547 |
09/22/2026 | 8.59 | 8.59 | 8.50 | 8.50 | -0.34% | 1,970,078 |
09/21/2026 | 8.64 | 8.70 | 8.52 | 8.53 | -0.34% | 1,706,549 |
09/18/2026 | 8.64 | 8.66 | 8.56 | 8.56 | -1.35% | 8,342,370 |
09/17/2026 | 8.72 | 8.73 | 8.62 | 8.68 | +0.23% | 1,932,866 |
09/16/2026 | 8.79 | 8.85 | 8.66 | 8.66 | -1.55% | 2,567,806 |
09/15/2026 | 8.79 | 8.87 | 8.77 | 8.79 | -0.11% | 1,836,035 |
09/14/2026 | 8.82 | 8.89 | 8.77 | 8.80 | -0.33% | 2,102,121 |
09/11/2026 | 8.90 | 8.92 | 8.83 | 8.83 | -0.33% | 1,912,611 |
09/10/2026 | 8.88 | 8.91 | 8.83 | 8.86 | -0.11% | 1,907,143 |
09/09/2026 | 8.89 | 8.91 | 8.82 | 8.87 | -0.11% | 1,921,439 |
09/08/2026 | 8.86 | 8.94 | 8.86 | 8.88 | -0.22% | 1,362,823 |
09/04/2026 | 8.86 | 9.01 | 8.86 | 8.90 | -0.22% | 1,532,872 |
09/03/2026 | 8.99 | 9.00 | 8.88 | 8.92 | -0.11% | 1,124,162 |
09/02/2026 | 8.93 | 9.00 | 8.88 | 8.93 | +0.22% | 1,491,173 |
09/01/2026 | 8.96 | 9.10 | 8.85 | 8.91 | -0.54% | 2,354,258 |
08/31/2026 | 8.92 | 9.01 | 8.84 | 8.96 | +0.22% | 2,745,706 |
08/28/2026 | 8.96 | 9.00 | 8.92 | 8.94 | +0.33% | 1,205,743 |
08/27/2026 | 8.85 | 8.93 | 8.81 | 8.91 | -0.11% | 1,261,366 |
08/26/2026 | 9.03 | 9.03 | 8.90 | 8.92 | -1.19% | 1,283,285 |
08/25/2026 | 9.00 | 9.06 | 8.93 | 9.03 | +0.33% | 1,508,557 |
08/24/2026 | 8.90 | 9.00 | 8.88 | 9.00 | +1.99% | 1,458,781 |
08/21/2026 | 8.90 | 8.92 | 8.80 | 8.82 | -0.55% | 1,463,213 |
08/20/2026 | 8.78 | 8.90 | 8.73 | 8.87 | +0.89% | 1,719,964 |
08/19/2026 | 8.68 | 8.81 | 8.65 | 8.79 | +1.92% | 2,353,797 |
08/18/2026 | 8.65 | 8.74 | 8.57 | 8.63 | +0.34% | 2,116,823 |
08/17/2026 | 8.55 | 8.69 | 8.53 | 8.60 | +0.57% | 2,342,717 |
08/14/2026 | 8.78 | 8.85 | 8.53 | 8.55 | -2.88% | 2,896,151 |
08/13/2026 | 8.78 | 8.89 | 8.73 | 8.80 | +0.33% | 2,470,538 |
08/12/2026 | 8.93 | 8.93 | 8.72 | 8.78 | -0.77% | 4,783,867 |
08/11/2026 | 9.02 | 9.06 | 8.80 | 8.84 | -2.05% | 8,442,770 |
08/10/2026 | 8.94 | 9.11 | 8.84 | 9.03 | +0.22% | 4,712,011 |
08/07/2026 | 8.82 | 9.01 | 8.81 | 9.01 | +1.76% | 3,177,311 |
08/06/2026 | 8.73 | 8.93 | 8.60 | 8.85 | +5.22% | 3,890,385 |
08/05/2026 | 8.45 | 8.46 | 8.23 | 8.41 | +0.58% | 2,792,672 |
08/05/2026 |
$0.15 Earnings | |||||
08/04/2026 | 8.43 | 8.47 | 8.30 | 8.37 | -0.92% | 2,284,537 |
08/03/2026 | 8.52 | 8.59 | 8.44 | 8.44 | -0.80% | 1,967,419 |
07/31/2026 | 8.58 | 8.58 | 8.46 | 8.51 | -0.91% | 1,989,417 |
07/30/2026 | 8.68 | 8.70 | 8.50 | 8.59 | -0.79% | 1,930,263 |
07/29/2026 | 8.59 | 8.68 | 8.59 | 8.66 | +0.57% | 1,498,297 |
07/28/2026 | 8.73 | 8.75 | 8.60 | 8.61 | -0.34% | 1,793,367 |
07/27/2026 | 8.65 | 8.77 | 8.63 | 8.64 | -0.34% | 1,367,448 |
07/24/2026 | 8.73 | 8.79 | 8.61 | 8.67 | 0.00% | 1,786,887 |
07/23/2026 | 8.88 | 9.04 | 8.62 | 8.67 | -3.06% | 1,762,019 |
07/22/2026 | 9.02 | 9.03 | 8.90 | 8.94 | -0.33% | 1,648,974 |
07/21/2026 | 8.91 | 8.99 | 8.84 | 8.97 | +0.33% | 2,412,674 |
07/20/2026 | 9.04 | 9.10 | 8.86 | 8.94 | -1.08% | 2,484,903 |
07/17/2026 | 9.26 | 9.30 | 8.91 | 9.04 | -2.01% | 2,678,982 |
07/16/2026 | 8.76 | 9.23 | 8.74 | 9.22 | +6.06% | 3,597,399 |
07/15/2026 | 8.57 | 8.76 | 8.57 | 8.70 | +1.14% | 2,803,481 |
07/14/2026 | 8.64 | 8.66 | 8.56 | 8.60 | -0.11% | 2,621,443 |
07/13/2026 | 8.69 | 8.80 | 8.61 | 8.61 | -0.68% | 2,489,423 |
07/13/2026 |
$0.19 Dividend | |||||
07/10/2026 | 8.63 | 8.68 | 8.57 | 8.67 | +0.67% | 2,633,767 |
07/09/2026 | 8.57 | 8.64 | 8.50 | 8.61 | +1.01% | 2,340,556 |
07/08/2026 | 8.52 | 8.58 | 8.50 | 8.52 | -0.56% | 3,291,019 |
07/07/2026 | 8.68 | 8.73 | 8.54 | 8.57 | -0.33% | 2,880,190 |
07/06/2026 | 8.82 | 8.89 | 8.60 | 8.60 | -2.28% | 2,707,538 |
07/02/2026 | 8.58 | 8.83 | 8.58 | 8.80 | +3.14% | 2,639,978 |
07/01/2026 | 8.51 | 8.64 | 8.51 | 8.53 | -0.11% | 2,081,052 |
06/30/2026 | 8.54 | 8.65 | 8.45 | 8.54 | 0.00% | 2,175,920 |
06/29/2026 | 8.60 | 8.62 | 8.46 | 8.54 | -0.67% | 4,136,218 |
06/26/2026 | 8.63 | 8.69 | 8.44 | 8.60 | -0.33% | 5,342,059 |
06/25/2026 | 8.79 | 8.83 | 8.57 | 8.63 | -1.53% | 2,637,875 |
06/24/2026 | 8.76 | 8.85 | 8.73 | 8.76 | 0.00% | 2,588,693 |
06/23/2026 | 8.68 | 8.78 | 8.68 | 8.76 | +0.99% | 3,586,126 |
06/22/2026 | 8.79 | 8.85 | 8.66 | 8.68 | -1.52% | 4,159,675 |
06/18/2026 | 8.71 | 8.83 | 8.71 | 8.81 | +1.10% | 5,315,704 |
06/17/2026 | 8.79 | 8.85 | 8.63 | 8.72 | -1.51% | 2,651,078 |
06/16/2026 | 8.95 | 9.01 | 8.79 | 8.85 | -0.75% | 2,444,045 |
06/15/2026 | 9.02 | 9.07 | 8.89 | 8.92 | -1.17% | 3,162,478 |
06/12/2026 | 8.96 | 9.02 | 8.93 | 9.02 | +0.43% | 1,882,390 |
06/11/2026 | 9.12 | 9.16 | 8.97 | 8.98 | -0.74% | 2,017,562 |
06/10/2026 | 9.19 | 9.21 | 9.05 | 9.05 | -0.94% | 2,844,423 |
06/09/2026 | 9.14 | 9.24 | 9.06 | 9.14 | +0.95% | 3,570,344 |
06/08/2026 | 9.02 | 9.16 | 8.99 | 9.05 | +0.85% | 2,242,516 |