• $1.8B
    Market Cap
  • 36.37%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -4.07%
    Low Price$8.65
    High Price$9.45
  • 3 Months
    -7.29%
    Low Price$8.65
    High Price$9.36
  • 1 Year
    +36.37%
    Low Price$6.28
    High Price$9.56
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.73
8.81
8.65
8.65
-0.80%
1,967,419
07/31/2026
8.79
8.79
8.67
8.72
-0.91%
1,989,417
07/30/2026
8.89
8.91
8.71
8.80
-0.79%
1,930,263
07/29/2026
8.80
8.90
8.80
8.87
+0.57%
1,498,297
07/28/2026
8.94
8.97
8.81
8.82
-0.34%
1,793,367
07/27/2026
8.86
8.99
8.84
8.85
-0.34%
1,367,448
07/24/2026
8.94
9.01
8.82
8.88
0.00%
1,786,887
07/23/2026
9.10
9.26
8.84
8.88
-3.06%
1,762,019
07/22/2026
9.24
9.25
9.12
9.16
-0.33%
1,648,974
07/21/2026
9.13
9.21
9.06
9.19
+0.33%
2,412,674
07/20/2026
9.26
9.32
9.08
9.16
-1.08%
2,484,903
07/17/2026
9.49
9.53
9.13
9.26
-2.01%
2,678,982
07/16/2026
8.97
9.46
8.96
9.45
+6.06%
3,597,399
07/15/2026
8.78
8.97
8.78
8.91
+1.14%
2,803,481
07/14/2026
8.85
8.87
8.77
8.81
-0.11%
2,621,443
07/13/2026
8.90
9.02
8.82
8.82
-0.68%
2,489,423
07/13/2026
$0.19 Dividend
07/10/2026
8.84
8.89
8.78
8.88
+0.67%
2,633,767
07/09/2026
8.78
8.86
8.70
8.82
+1.01%
2,340,556
07/08/2026
8.72
8.79
8.70
8.73
-0.56%
3,291,019
07/07/2026
8.89
8.94
8.75
8.78
-0.33%
2,880,190
07/06/2026
9.04
9.11
8.81
8.81
-2.28%
2,707,538
07/02/2026
8.79
9.04
8.79
9.02
+3.14%
2,639,978
07/01/2026
8.71
8.85
8.71
8.74
-0.11%
2,081,052
06/30/2026
8.75
8.86
8.66
8.75
0.00%
2,175,920
06/29/2026
8.81
8.83
8.66
8.75
-0.67%
4,136,218
06/26/2026
8.84
8.90
8.65
8.81
-0.33%
5,342,059
06/25/2026
9.00
9.05
8.78
8.84
-1.53%
2,637,875
06/24/2026
8.98
9.07
8.94
8.98
0.00%
2,588,693
06/23/2026
8.89
9.00
8.89
8.98
+0.99%
3,586,126
06/22/2026
9.01
9.07
8.87
8.89
-1.52%
4,159,675
06/18/2026
8.92
9.04
8.92
9.03
+1.10%
5,315,704
06/17/2026
9.01
9.07
8.85
8.93
-1.51%
2,651,078
06/16/2026
9.16
9.23
9.01
9.07
-0.75%
2,444,045
06/15/2026
9.24
9.29
9.11
9.13
-1.17%
3,162,478
06/12/2026
9.18
9.24
9.14
9.24
+0.43%
1,882,390
06/11/2026
9.34
9.39
9.19
9.20
-0.74%
2,017,562
06/10/2026
9.42
9.43
9.27
9.27
-0.94%
2,844,423
06/09/2026
9.36
9.47
9.28
9.36
+0.95%
3,570,344
06/08/2026
9.24
9.39
9.21
9.27
+0.85%
2,242,516
06/05/2026
9.20
9.29
9.12
9.19
0.00%
7,220,838
06/04/2026
9.12
9.20
9.07
9.19
+1.95%
1,568,639
06/03/2026
9.05
9.18
9.00
9.02
-1.50%
1,565,853
06/02/2026
9.04
9.25
9.02
9.15
+1.19%
1,469,033
06/01/2026
9.01
9.08
8.96
9.05
-1.39%
2,279,315
05/29/2026
9.28
9.29
9.15
9.17
-1.26%
2,122,027
05/28/2026
9.25
9.33
9.22
9.29
+0.11%
1,454,729
05/27/2026
9.34
9.37
9.26
9.28
-0.32%
2,050,371
05/26/2026
9.15
9.33
9.11
9.31
+1.93%
2,242,446
05/22/2026
9.18
9.21
9.12
9.13
-0.53%
1,977,410
05/21/2026
9.22
9.25
9.07
9.18
-0.64%
1,565,337
05/20/2026
9.12
9.28
9.11
9.24
+1.29%
1,556,151
05/19/2026
9.15
9.17
9.09
9.12
-0.11%
1,340,848
05/18/2026
9.09
9.20
9.04
9.13
+1.08%
1,221,743
05/15/2026
8.98
9.13
8.94
9.04
+0.33%
1,974,941
05/14/2026
8.99
9.04
8.94
9.01
+0.88%
1,819,264
05/13/2026
8.89
8.98
8.86
8.93
-0.11%
1,928,355
05/12/2026
8.97
9.01
8.87
8.94
+0.11%
2,463,179
05/11/2026
9.09
9.11
8.82
8.93
-1.19%
2,533,601
05/08/2026
8.99
9.06
8.96
9.04
+1.21%
2,090,720
05/07/2026
8.85
8.99
8.81
8.93
+1.00%
3,252,148
05/06/2026
9.03
9.08
8.74
8.84
-1.31%
3,974,575
05/05/2026
9.04
9.05
8.95
8.96
-0.22%
3,088,803
05/05/2026
$0.16 Earnings
05/04/2026
8.91
9.06
8.88
8.98
-3.78%
2,461,157
05/01/2026
9.37
9.37
9.24
9.33
-0.31%
1,009,910
04/30/2026
9.34
9.42
9.32
9.36
+0.42%
1,521,124
04/29/2026
9.29
9.37
9.27
9.32
-0.31%
1,099,561
04/28/2026
9.26
9.36
9.18
9.35
+1.70%
936,562
04/27/2026
9.31
9.37
9.17
9.19
-1.26%
946,511
04/24/2026
9.25
9.33
9.19
9.31
+0.42%
960,764
04/23/2026
9.27
9.33
9.22
9.27
+0.64%
845,867
04/22/2026
9.38
9.40
9.14
9.21
-1.26%
983,515
04/21/2026
9.45
9.46
9.31
9.33
-1.14%
1,468,429
04/20/2026
9.48
9.54
9.40
9.44
-0.72%
1,339,780
04/17/2026
9.24
9.54
9.24
9.51
+0.94%
2,024,677
04/16/2026
9.27
9.46
9.22
9.42
+1.37%
1,164,773
04/15/2026
9.23
9.30
9.21
9.29
0.00%
1,360,371
04/14/2026
9.33
9.39
9.25
9.29
-0.73%
1,739,042
04/13/2026
9.25
9.36
9.23
9.36
+0.95%
1,545,053
04/13/2026
$0.19 Dividend
04/10/2026
9.23
9.33
9.17
9.27
+0.31%
1,473,816
04/09/2026
9.18
9.31
9.16
9.24
+0.84%
1,808,382
04/08/2026
9.15
9.26
9.07
9.17
+1.06%
2,214,271
04/07/2026
8.95
9.10
8.95
9.07
+1.39%
1,359,255
04/06/2026
8.97
9.06
8.91
8.95
-0.96%
1,169,601
04/02/2026
8.99
9.05
8.92
9.03
-0.63%
1,631,781
04/01/2026
8.99
9.14
8.94
9.09
+1.18%
1,609,298
03/31/2026
8.96
9.05
8.90
8.98
+1.74%
2,109,243
03/30/2026
8.90
8.90
8.79
8.83
+0.33%
2,219,306
03/27/2026
8.78
8.85
8.75
8.80
0.00%
2,775,422
03/26/2026
8.76
8.88
8.70
8.80
0.00%
1,435,177
03/25/2026
8.89
8.91
8.78
8.80
-0.11%
1,635,968
03/24/2026
8.80
8.94
8.79
8.81
-0.65%
1,781,007
03/23/2026
9.01
9.05
8.85
8.87
+0.22%
2,666,242
03/20/2026
9.17
9.19
8.78
8.85
-3.66%
6,391,370
03/19/2026
9.19
9.30
9.06
9.19
-0.52%
2,463,088
03/18/2026
9.34
9.43
9.22
9.23
-2.04%
2,231,129
03/17/2026
9.31
9.44
9.27
9.43
+2.08%
1,924,146
03/16/2026
9.12
9.30
9.10
9.23
+2.45%
2,113,420