GNLX
GENELUX (GNLX)
NASDAQ
$2.96-$0.0010 (-0.03%)
Price as of Jul 14, 2026 4:55 AM EDT
  • $132.7M
    Market Cap
  • -12.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$2.85
    High Price$3.03
  • 3 Months
    +17.00%
    Low Price$2.50
    High Price$3.19
  • 1 Year
    -12.43%
    Low Price$2.30
    High Price$8.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.00
3.03
2.90
2.96
-2.31%
187,536
07/10/2026
2.98
3.04
2.89
3.03
+1.68%
248,646
07/09/2026
3.04
3.04
2.91
2.98
+0.68%
124,840
07/08/2026
2.97
3.01
2.86
2.96
-0.34%
179,499
07/07/2026
3.09
3.09
2.94
2.97
-1.66%
112,525
07/06/2026
3.02
3.18
2.96
3.02
+1.00%
187,847
07/02/2026
2.90
3.04
2.87
2.99
+3.10%
195,980
07/01/2026
3.01
3.05
2.86
2.90
-3.65%
161,972
06/30/2026
2.99
3.03
2.83
3.01
+3.79%
338,562
06/29/2026
2.91
2.96
2.80
2.90
+1.05%
200,350
06/26/2026
2.89
2.96
2.79
2.87
-1.03%
353,836
06/25/2026
2.89
2.97
2.84
2.90
+1.75%
163,778
06/24/2026
2.93
2.99
2.84
2.85
-2.40%
172,449
06/23/2026
2.87
2.97
2.85
2.92
0.00%
91,816
06/22/2026
3.03
3.09
2.88
2.92
-1.52%
241,965
06/18/2026
2.88
2.98
2.83
2.97
+4.04%
98,793
06/17/2026
3.07
3.11
2.67
2.85
-5.94%
542,875
06/16/2026
3.00
3.10
2.93
3.03
+0.33%
158,495
06/15/2026
3.01
3.09
2.98
3.02
+2.03%
140,153
06/12/2026
2.91
3.03
2.85
2.96
+2.78%
116,792
06/11/2026
2.89
2.99
2.81
2.88
+0.70%
192,142
06/10/2026
2.98
3.03
2.85
2.86
-4.03%
174,062
06/09/2026
2.99
3.03
2.89
2.98
+1.71%
94,587
06/08/2026
2.98
2.98
2.91
2.93
0.00%
80,736
06/05/2026
3.06
3.07
2.89
2.93
-4.87%
166,218
06/04/2026
2.99
3.15
2.97
3.08
+2.67%
138,638
06/03/2026
2.93
3.01
2.86
3.00
+1.69%
307,031
06/02/2026
2.97
3.03
2.91
2.95
-0.67%
142,710
06/01/2026
3.01
3.07
2.95
2.97
-2.62%
139,502
05/29/2026
3.08
3.09
3.02
3.05
-0.65%
115,163
05/28/2026
3.01
3.16
3.01
3.07
+0.33%
213,780
05/27/2026
3.00
3.14
2.99
3.06
+1.66%
216,322
05/26/2026
2.94
3.17
2.94
3.01
+3.08%
114,244
05/22/2026
2.94
2.95
2.86
2.92
0.00%
76,807
05/21/2026
2.90
2.94
2.88
2.92
-0.34%
51,505
05/20/2026
2.85
2.93
2.78
2.93
+4.64%
100,233
05/19/2026
2.85
2.89
2.74
2.80
-1.75%
142,564
05/18/2026
2.93
3.11
2.81
2.85
-2.40%
161,964
05/15/2026
2.99
3.02
2.84
2.92
-3.95%
152,229
05/14/2026
3.18
3.21
2.93
3.04
-4.70%
289,295
05/13/2026
2.99
3.25
2.99
3.19
+7.41%
279,947
05/12/2026
2.90
2.98
2.80
2.97
+2.41%
137,119
05/11/2026
3.11
3.22
2.85
2.90
-6.75%
210,064
05/08/2026
2.85
3.20
2.83
3.11
+9.89%
368,402
05/07/2026
2.91
2.94
2.71
2.83
-1.39%
188,686
05/07/2026
-$0.20 Earnings
05/06/2026
2.79
2.95
2.74
2.87
+3.61%
211,777
05/05/2026
2.88
2.97
2.72
2.77
-2.81%
71,473
05/04/2026
2.74
2.97
2.74
2.85
+4.01%
146,061
05/01/2026
2.63
2.75
2.63
2.74
+2.62%
118,062
04/30/2026
2.51
2.69
2.51
2.67
+6.80%
163,008
04/29/2026
2.53
2.53
2.46
2.50
-1.19%
163,992
04/28/2026
2.54
2.56
2.50
2.53
-1.17%
85,412
04/27/2026
2.55
2.60
2.50
2.56
+1.59%
123,298
04/24/2026
2.57
2.61
2.47
2.52
0.00%
129,489
04/23/2026
2.58
2.59
2.48
2.52
-0.79%
151,664
04/22/2026
2.66
2.74
2.53
2.54
-0.78%
118,798
04/21/2026
2.70
2.76
2.50
2.56
-3.40%
174,254
04/20/2026
2.79
2.80
2.65
2.65
-5.02%
127,496
04/17/2026
2.85
2.86
2.76
2.79
+0.72%
135,693
04/16/2026
2.85
2.85
2.73
2.77
-2.46%
58,609
04/15/2026
2.68
2.86
2.62
2.84
+7.58%
404,323
04/14/2026
2.58
2.67
2.54
2.64
+4.35%
114,473
04/13/2026
2.55
2.70
2.43
2.53
-0.39%
173,832
04/10/2026
2.58
2.60
2.39
2.54
-0.78%
166,401
04/09/2026
2.66
2.89
2.30
2.56
-3.03%
1,007,637
04/08/2026
2.81
2.81
2.61
2.64
-0.38%
229,012
04/07/2026
2.72
2.81
2.65
2.65
-2.93%
205,857
04/06/2026
2.63
2.84
2.61
2.73
+6.23%
327,987
04/02/2026
2.57
2.61
2.48
2.57
+0.39%
138,317
04/01/2026
2.49
2.58
2.48
2.56
+5.79%
136,584
03/31/2026
2.39
2.46
2.30
2.42
+5.22%
137,888
03/30/2026
2.52
2.58
2.29
2.30
-7.26%
281,191
03/27/2026
2.63
2.70
2.43
2.48
-5.70%
136,218
03/26/2026
2.60
2.66
2.54
2.63
-0.75%
160,460
03/25/2026
2.46
2.66
2.46
2.65
+9.50%
347,945
03/24/2026
2.48
2.52
2.38
2.42
-2.42%
205,121
03/23/2026
2.43
2.54
2.34
2.48
+3.33%
363,197
03/20/2026
2.40
2.50
2.31
2.40
-5.51%
504,667
03/19/2026
2.56
2.58
2.48
2.54
-1.93%
106,658
03/19/2026
-$0.24 Earnings
03/18/2026
2.60
2.62
2.56
2.59
-1.15%
132,064
03/17/2026
2.60
2.65
2.58
2.62
-0.38%
91,996
03/16/2026
2.64
2.79
2.63
2.63
+1.15%
62,693
03/13/2026
2.66
2.66
2.52
2.60
-1.14%
100,605
03/12/2026
2.71
2.77
2.60
2.63
-5.40%
75,742
03/11/2026
2.81
2.90
2.70
2.78
-0.71%
100,199
03/10/2026
2.83
2.92
2.69
2.80
-1.06%
111,330
03/09/2026
2.67
2.87
2.65
2.83
+4.43%
134,535
03/06/2026
2.69
2.74
2.58
2.71
+0.74%
185,467
03/05/2026
2.65
2.75
2.63
2.69
+0.37%
154,978
03/04/2026
2.59
2.70
2.57
2.68
+3.88%
162,131
03/03/2026
2.87
2.87
2.56
2.58
-11.64%
204,459
03/02/2026
2.91
3.03
2.84
2.92
-2.01%
293,865
02/27/2026
2.85
2.99
2.82
2.98
+3.11%
166,961
02/26/2026
2.97
2.97
2.83
2.89
-2.69%
126,818
02/25/2026
2.81
2.99
2.81
2.97
+6.45%
110,827
02/24/2026
2.72
2.84
2.70
2.79
+3.33%
198,353
02/23/2026
2.63
2.70
2.59
2.70
+2.27%
78,659
02/20/2026
2.66
2.66
2.56
2.64
-1.49%
86,963