GNLX
GENELUX (GNLX)
NASDAQ
$2.56+$0.07 (+2.65%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $112.7M
    Market Cap
  • -36.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.04%
    Low Price$2.44
    High Price$2.88
  • 3 Months
    -13.54%
    Low Price$2.44
    High Price$3.05
  • 1 Year
    -36.96%
    Low Price$2.30
    High Price$8.24
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.53
2.55
2.45
2.49
+0.40%
146,907
09/10/2026
2.55
2.73
2.41
2.48
-1.59%
535,584
09/09/2026
2.50
2.56
2.49
2.52
-0.79%
114,099
09/08/2026
2.50
2.54
2.39
2.54
+4.10%
408,292
09/04/2026
2.52
2.54
2.43
2.44
-3.17%
296,534
09/03/2026
2.55
2.58
2.46
2.52
-1.18%
510,440
09/02/2026
2.58
2.64
2.55
2.55
-1.92%
158,137
09/01/2026
2.63
2.66
2.56
2.60
-0.57%
194,989
08/31/2026
2.67
2.77
2.56
2.62
-1.69%
328,487
08/28/2026
2.87
2.87
2.65
2.66
-7.64%
417,797
08/27/2026
2.72
2.95
2.72
2.88
+5.49%
594,425
08/26/2026
2.73
2.76
2.64
2.73
+0.37%
300,182
08/25/2026
2.73
2.82
2.67
2.72
0.00%
352,906
08/24/2026
2.70
2.77
2.57
2.72
0.00%
361,056
08/21/2026
2.78
2.81
2.68
2.72
-0.73%
223,747
08/20/2026
2.72
2.80
2.62
2.74
+2.24%
405,118
08/19/2026
2.64
2.79
2.63
2.68
+3.08%
317,437
08/18/2026
2.70
2.79
2.56
2.60
-3.70%
379,006
08/17/2026
2.76
2.76
2.63
2.70
-1.46%
265,149
08/14/2026
2.65
2.82
2.58
2.74
+4.18%
462,788
08/13/2026
2.70
2.76
2.61
2.63
-2.59%
315,709
08/13/2026
-$0.21 Earnings
08/12/2026
2.70
2.73
2.54
2.70
+1.89%
250,836
08/11/2026
2.75
2.78
2.55
2.65
-2.57%
315,950
08/10/2026
2.66
2.73
2.62
2.72
+2.26%
434,294
08/07/2026
2.72
2.72
2.52
2.66
-1.48%
246,863
08/06/2026
2.51
2.74
2.50
2.70
+7.57%
209,650
08/05/2026
2.85
2.93
2.50
2.51
-10.99%
950,188
08/04/2026
3.00
3.08
2.78
2.82
-5.37%
787,371
08/03/2026
2.97
2.99
2.91
2.98
+1.36%
219,562
07/31/2026
3.04
3.05
2.87
2.94
-3.61%
374,939
07/30/2026
2.89
3.08
2.83
3.05
+7.77%
236,498
07/29/2026
2.95
2.97
2.80
2.83
-3.08%
125,502
07/28/2026
2.93
2.96
2.85
2.92
-1.02%
145,744
07/27/2026
2.96
3.00
2.89
2.95
+2.08%
66,498
07/24/2026
2.99
2.99
2.85
2.89
-2.36%
153,708
07/23/2026
2.90
3.00
2.89
2.96
0.00%
141,379
07/22/2026
2.94
3.01
2.91
2.96
+2.42%
108,167
07/21/2026
2.94
2.95
2.89
2.89
-1.37%
60,964
07/20/2026
2.86
2.97
2.78
2.93
+2.09%
165,686
07/17/2026
2.80
2.88
2.80
2.87
+1.77%
77,177
07/16/2026
2.90
2.90
2.81
2.82
-3.09%
185,460
07/15/2026
2.91
2.93
2.83
2.91
+0.69%
169,710
07/14/2026
2.97
3.01
2.84
2.89
-2.36%
174,168
07/13/2026
3.00
3.03
2.90
2.96
-2.31%
187,536
07/10/2026
2.98
3.04
2.89
3.03
+1.68%
248,646
07/09/2026
3.04
3.04
2.91
2.98
+0.68%
124,840
07/08/2026
2.97
3.01
2.86
2.96
-0.34%
179,499
07/07/2026
3.09
3.09
2.94
2.97
-1.66%
112,525
07/06/2026
3.02
3.18
2.96
3.02
+1.00%
187,847
07/02/2026
2.90
3.04
2.87
2.99
+3.10%
195,980
07/01/2026
3.01
3.05
2.86
2.90
-3.65%
161,972
06/30/2026
2.99
3.03
2.83
3.01
+3.79%
338,562
06/29/2026
2.91
2.96
2.80
2.90
+1.05%
200,350
06/26/2026
2.89
2.96
2.79
2.87
-1.03%
353,836
06/25/2026
2.89
2.97
2.84
2.90
+1.75%
163,778
06/24/2026
2.93
2.99
2.84
2.85
-2.40%
172,449
06/23/2026
2.87
2.97
2.85
2.92
0.00%
91,816
06/22/2026
3.03
3.09
2.88
2.92
-1.52%
241,965
06/18/2026
2.88
2.98
2.83
2.97
+4.04%
98,793
06/17/2026
3.07
3.11
2.67
2.85
-5.94%
542,875
06/16/2026
3.00
3.10
2.93
3.03
+0.33%
158,495
06/15/2026
3.01
3.09
2.98
3.02
+2.03%
140,153
06/12/2026
2.91
3.03
2.85
2.96
+2.78%
116,792
06/11/2026
2.89
2.99
2.81
2.88
+0.70%
192,142
06/10/2026
2.98
3.03
2.85
2.86
-4.03%
174,062
06/09/2026
2.99
3.03
2.89
2.98
+1.71%
94,587
06/08/2026
2.98
2.98
2.91
2.93
0.00%
80,736
06/05/2026
3.06
3.07
2.89
2.93
-4.87%
166,218
06/04/2026
2.99
3.15
2.97
3.08
+2.67%
138,638
06/03/2026
2.93
3.01
2.86
3.00
+1.69%
307,031
06/02/2026
2.97
3.03
2.91
2.95
-0.67%
142,710
06/01/2026
3.01
3.07
2.95
2.97
-2.62%
139,502
05/29/2026
3.08
3.09
3.02
3.05
-0.65%
115,163
05/28/2026
3.01
3.16
3.01
3.07
+0.33%
213,780
05/27/2026
3.00
3.14
2.99
3.06
+1.66%
216,322
05/26/2026
2.94
3.17
2.94
3.01
+3.08%
114,244
05/22/2026
2.94
2.95
2.86
2.92
0.00%
76,807
05/21/2026
2.90
2.94
2.88
2.92
-0.34%
51,505
05/20/2026
2.85
2.93
2.78
2.93
+4.64%
100,233
05/19/2026
2.85
2.89
2.74
2.80
-1.75%
142,564
05/18/2026
2.93
3.11
2.81
2.85
-2.40%
161,964
05/15/2026
2.99
3.02
2.84
2.92
-3.95%
152,229
05/14/2026
3.18
3.21
2.93
3.04
-4.70%
289,295
05/13/2026
2.99
3.25
2.99
3.19
+7.41%
279,947
05/12/2026
2.90
2.98
2.80
2.97
+2.41%
137,119
05/11/2026
3.11
3.22
2.85
2.90
-6.75%
210,064
05/08/2026
2.85
3.20
2.83
3.11
+9.89%
368,402
05/07/2026
2.91
2.94
2.71
2.83
-1.39%
188,686
05/07/2026
-$0.20 Earnings
05/06/2026
2.79
2.95
2.74
2.87
+3.61%
211,777
05/05/2026
2.88
2.97
2.72
2.77
-2.81%
71,473
05/04/2026
2.74
2.97
2.74
2.85
+4.01%
146,061
05/01/2026
2.63
2.75
2.63
2.74
+2.62%
118,062
04/30/2026
2.51
2.69
2.51
2.67
+6.80%
163,008
04/29/2026
2.53
2.53
2.46
2.50
-1.19%
163,992
04/28/2026
2.54
2.56
2.50
2.53
-1.17%
85,412
04/27/2026
2.55
2.60
2.50
2.56
+1.59%
123,298
04/24/2026
2.57
2.61
2.47
2.52
0.00%
129,489
04/23/2026
2.58
2.59
2.48
2.52
-0.79%
151,664