2m 2m 2m 2m 2m 2m 2m
Genmab (GNMSF)
OTC
$257.44+$0.72 (+0.29%)
Price as of Jun 23, 2026- N/AMarket Cap
- 18.43%1-Year Change
- BiotechnologyIndustry
Genmab (GNMSF)
$257.44+$0.72 (+0.29%)
- 1 Month-3.15%Low Price$232.34High Price$260.00
- 3 Months-9.01%Low Price$232.34High Price$298.38
- 1 Year+18.43%Low Price$198.51High Price$352.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 257.44 | 257.44 | 257.44 | 257.44 | +2.97% | 50 |
06/22/2026 | 250.00 | 250.00 | 250.00 | 250.00 | +0.29% | 10 |
06/17/2026 | 249.28 | 249.28 | 249.28 | 249.28 | +0.11% | 1 |
06/09/2026 | 250.00 | 252.50 | 247.82 | 249.00 | -0.18% | 228 |
06/05/2026 | 249.45 | 249.45 | 249.45 | 249.45 | +3.16% | 1 |
06/04/2026 | 241.82 | 241.82 | 241.82 | 241.82 | +4.01% | 53 |
06/03/2026 | 232.50 | 232.50 | 232.50 | 232.50 | +0.07% | 254 |
06/02/2026 | 232.34 | 232.34 | 232.34 | 232.34 | -7.64% | 34 |
05/28/2026 | 251.55 | 251.55 | 251.55 | 251.55 | -3.25% | 1 |
05/26/2026 | 260.00 | 260.00 | 260.00 | 260.00 | +0.73% | 1,683 |
05/22/2026 | 258.12 | 258.12 | 258.12 | 258.12 | -4.22% | 3 |
05/20/2026 | 269.50 | 269.50 | 269.50 | 269.50 | +1.59% | 160 |
05/14/2026 | 265.27 | 265.27 | 265.27 | 265.27 | -1.11% | 7 |
05/13/2026 | 268.24 | 268.24 | 268.24 | 268.24 | +1.36% | 4 |
05/12/2026 | 264.64 | 264.64 | 264.64 | 264.64 | +1.94% | 18 |
05/11/2026 | 257.51 | 259.60 | 251.75 | 259.60 | +0.11% | 71 |
05/08/2026 | 259.32 | 259.32 | 259.32 | 259.32 | -4.17% | 8,005 |
05/07/2026 | 273.14 | 273.14 | 270.60 | 270.60 | -1.60% | 88,004 |
05/06/2026 | 270.00 | 275.00 | 270.00 | 275.00 | +1.85% | 901 |
05/05/2026 | 270.00 | 270.00 | 270.00 | 270.00 | +3.45% | 297 |
05/04/2026 | 261.00 | 261.00 | 261.00 | 261.00 | -1.51% | 215 |
05/01/2026 | 265.00 | 265.00 | 265.00 | 265.00 | +3.79% | 20 |
04/30/2026 | 265.00 | 265.00 | 255.33 | 255.33 | +0.03% | 16,418 |
04/28/2026 | 255.25 | 255.25 | 255.25 | 255.25 | -6.10% | 15 |
04/22/2026 | 276.15 | 276.15 | 271.83 | 271.83 | -3.52% | 599 |
04/16/2026 | 281.75 | 281.75 | 281.75 | 281.75 | +0.32% | 1 |
04/15/2026 | 280.85 | 280.85 | 280.85 | 280.85 | +2.78% | 63 |
04/10/2026 | 272.75 | 273.25 | 272.75 | 273.25 | -8.42% | 80 |
04/09/2026 | 289.85 | 298.38 | 289.85 | 298.38 | +6.16% | 5 |
04/08/2026 | 282.86 | 282.86 | 281.06 | 281.06 | +7.56% | 219 |
04/06/2026 | 269.38 | 269.38 | 261.30 | 261.30 | -1.40% | 23 |
03/31/2026 | 252.70 | 267.00 | 252.70 | 265.00 | -0.82% | 155 |
03/23/2026 | 267.20 | 267.20 | 267.20 | 267.20 | -2.75% | 3 |
03/17/2026 | 274.75 | 274.75 | 274.75 | 274.75 | +3.74% | 56 |
03/16/2026 | 260.00 | 264.84 | 260.00 | 264.84 | -3.80% | 90 |
03/11/2026 | 275.30 | 275.30 | 275.30 | 275.30 | -5.07% | 8 |
02/24/2026 | 290.00 | 290.00 | 290.00 | 290.00 | +1.97% | 7 |
02/18/2026 | 284.40 | 284.40 | 284.40 | 284.40 | -4.32% | 9 |
02/17/2026 | 310.00 | 310.00 | 297.25 | 297.25 | -0.92% | 25 |
02/11/2026 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | 3 |
02/10/2026 | 308.00 | 308.50 | 308.00 | 308.00 | -6.84% | 242 |
02/03/2026 | 330.63 | 330.63 | 330.63 | 330.63 | -2.76% | 70 |
01/27/2026 | 340.00 | 340.00 | 340.00 | 340.00 | +3.90% | 33 |
01/21/2026 | 327.25 | 327.25 | 327.25 | 327.25 | -0.94% | 1 |
01/16/2026 | 331.60 | 331.60 | 330.37 | 330.37 | -1.75% | 37 |
01/15/2026 | 336.25 | 336.25 | 336.25 | 336.25 | -4.47% | 1 |
01/14/2026 | 344.00 | 352.00 | 344.00 | 352.00 | +5.20% | 770 |
01/12/2026 | 334.59 | 334.59 | 334.59 | 334.59 | -1.59% | 7 |
01/09/2026 | 340.00 | 340.00 | 340.00 | 340.00 | +0.97% | 18 |
01/07/2026 | 328.00 | 336.75 | 328.00 | 336.75 | +4.04% | 276 |
01/06/2026 | 330.45 | 330.45 | 323.68 | 323.68 | +3.08% | 8,006 |
12/31/2025 | 314.75 | 314.75 | 314.00 | 314.00 | -5.78% | 21 |
12/24/2025 | 334.00 | 334.00 | 333.25 | 333.25 | +2.54% | 2,402 |
12/19/2025 | 320.00 | 325.00 | 320.00 | 325.00 | +3.64% | 134,165 |
12/18/2025 | 313.60 | 313.60 | 313.60 | 313.60 | -1.74% | 306 |
12/15/2025 | 319.15 | 319.15 | 319.15 | 319.15 | +0.71% | 3 |
12/12/2025 | 316.90 | 316.90 | 316.90 | 316.90 | -0.97% | 7 |
12/11/2025 | 320.00 | 320.00 | 320.00 | 320.00 | +1.27% | 10,166 |
12/08/2025 | 316.00 | 316.00 | 316.00 | 316.00 | -1.56% | 20,026 |
12/04/2025 | 320.99 | 320.99 | 320.99 | 320.99 | +2.21% | 6 |
12/01/2025 | 312.12 | 314.05 | 312.12 | 314.05 | -3.65% | 109 |
11/28/2025 | 325.95 | 325.95 | 325.95 | 325.95 | +2.31% | 4 |
11/26/2025 | 318.60 | 318.60 | 318.60 | 318.60 | +2.77% | 120 |
11/25/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 40 |
11/24/2025 | 309.00 | 310.00 | 309.00 | 310.00 | +1.31% | 776 |
11/18/2025 | 306.00 | 306.00 | 306.00 | 306.00 | +0.33% | 20 |
11/17/2025 | 305.00 | 305.00 | 305.00 | 305.00 | +0.33% | 2,000 |
11/12/2025 | 305.00 | 305.00 | 304.00 | 304.00 | +4.65% | 938 |
11/07/2025 | 290.51 | 290.51 | 290.51 | 290.51 | +1.93% | 91 |
11/05/2025 | 285.00 | 285.00 | 285.00 | 285.00 | +0.67% | 60 |
10/29/2025 | 283.10 | 283.10 | 283.10 | 283.10 | -4.75% | 18 |
10/22/2025 | 297.22 | 297.22 | 297.22 | 297.22 | +2.49% | 26 |
10/21/2025 | 303.50 | 303.50 | 289.99 | 289.99 | -4.83% | 581 |
10/20/2025 | 304.70 | 304.70 | 304.70 | 304.70 | -8.22% | 17,401 |
10/17/2025 | 332.00 | 332.00 | 332.00 | 332.00 | 0.00% | 5 |
10/16/2025 | 333.00 | 333.00 | 332.00 | 332.00 | +0.03% | 532 |
10/15/2025 | 331.90 | 331.90 | 331.90 | 331.90 | +1.81% | 3 |
10/14/2025 | 326.00 | 326.00 | 326.00 | 326.00 | +1.88% | 83 |
10/13/2025 | 320.00 | 320.00 | 320.00 | 320.00 | +1.59% | 21 |
10/10/2025 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 40 |
10/09/2025 | 315.13 | 317.00 | 311.30 | 317.00 | -3.75% | 302 |
10/06/2025 | 329.99 | 332.88 | 329.35 | 329.35 | -0.20% | 239 |
10/03/2025 | 336.45 | 336.45 | 330.00 | 330.00 | -1.72% | 4,311 |
10/02/2025 | 329.20 | 335.77 | 329.20 | 335.77 | +7.70% | 24,041 |
10/01/2025 | 308.00 | 314.00 | 308.00 | 311.75 | +1.22% | 1,815 |
09/30/2025 | 300.00 | 308.00 | 300.00 | 308.00 | +6.21% | 18,070 |
09/25/2025 | 290.00 | 290.00 | 290.00 | 290.00 | +1.22% | 3 |
09/24/2025 | 286.50 | 286.50 | 286.50 | 286.50 | +1.60% | 473 |
09/22/2025 | 282.00 | 282.00 | 282.00 | 282.00 | -1.05% | 3 |
09/19/2025 | 280.00 | 285.00 | 280.00 | 285.00 | +4.66% | 445 |
09/18/2025 | 272.30 | 272.30 | 272.30 | 272.30 | -4.46% | 24 |
09/15/2025 | 285.00 | 285.00 | 285.00 | 285.00 | +0.29% | 5 |
09/11/2025 | 280.00 | 284.18 | 280.00 | 284.18 | +2.37% | 420 |
09/09/2025 | 277.60 | 277.60 | 277.60 | 277.60 | +1.13% | 10 |
09/05/2025 | 274.50 | 274.50 | 274.50 | 274.50 | +5.78% | 3,921 |
09/03/2025 | 259.50 | 259.50 | 259.50 | 259.50 | +4.11% | 5 |
08/29/2025 | 249.25 | 249.25 | 249.25 | 249.25 | +0.30% | 131 |
08/28/2025 | 248.50 | 248.50 | 248.50 | 248.50 | +2.75% | 5 |
08/26/2025 | 241.84 | 241.84 | 241.84 | 241.84 | -1.29% | 4 |
08/25/2025 | 245.00 | 245.00 | 245.00 | 245.00 | +0.27% | 32 |