2m 2m 2m 2m 2m 2m 2m
Genscript Biotec (GNNSF)
OTC
$4.18+$0.13 (+3.09%)
Price as of Oct 16, 2026- N/AMarket Cap
- 94.19%1-Year Change
- BiotechnologyIndustry
Genscript Biotec (GNNSF)
$4.18+$0.13 (+3.09%)
- 1 Month+1.83%Low Price$4.05High Price$6.35
- 3 Months+178.33%Low Price$2.00High Price$6.35
- 1 Year+94.19%Low Price$1.30High Price$6.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/16/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +3.09% | 900 |
10/15/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -10.60% | 175 |
10/14/2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% | 320 |
10/13/2026 | 4.55 | 4.55 | 4.40 | 4.53 | -17.64% | 5,325 |
10/12/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +5.77% | 153 |
10/09/2026 | 5.27 | 5.28 | 5.20 | 5.20 | -1.09% | 1,238 |
10/08/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -9.35% | 100 |
10/07/2026 | 5.50 | 5.80 | 5.50 | 5.80 | -8.66% | 1,690 |
10/06/2026 | 6.55 | 6.55 | 6.35 | 6.35 | +9.48% | 1,630 |
10/05/2026 | 5.84 | 6.00 | 5.70 | 5.80 | +5.07% | 5,680 |
10/02/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -3.16% | 1,000 |
10/01/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +3.17% | 1,000 |
09/30/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +3.27% | 500 |
09/28/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +5.94% | 500 |
09/24/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -10.62% | 363 |
09/21/2026 | 5.30 | 5.65 | 5.30 | 5.65 | +17.28% | 8,595 |
09/18/2026 | 5.09 | 5.09 | 4.82 | 4.82 | +17.50% | 1,020 |
09/10/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 100 |
09/04/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 100 |
09/03/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -7.53% | 100 |
09/01/2026 | 4.60 | 4.65 | 4.52 | 4.65 | +5.68% | 1,660 |
08/31/2026 | 4.55 | 4.60 | 4.35 | 4.40 | -2.22% | 2,697 |
08/28/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.008% | 460 |
08/27/2026 | 5.00 | 5.00 | 4.45 | 4.50 | +8.44% | 10,023 |
08/26/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -9.78% | 1,000 |
08/25/2026 | 4.15 | 4.60 | 4.15 | 4.60 | +15.00% | 5,100 |
08/24/2026 | 3.90 | 4.00 | 3.90 | 4.00 | +3.63% | 6,806 |
08/20/2026 | 3.80 | 3.86 | 3.80 | 3.86 | +4.32% | 6,000 |
08/19/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +5.71% | 2,090 |
08/18/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +6.06% | 2,000 |
08/17/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +2.80% | 1,790 |
08/14/2026 | 3.30 | 3.30 | 3.21 | 3.21 | -0.93% | 1,420 |
08/13/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +4.52% | 1,300 |
08/12/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 2,000 |
08/10/2026 | 3.00 | 3.08 | 3.00 | 3.08 | +5.12% | 2,700 |
08/07/2026 | 2.83 | 2.93 | 2.83 | 2.93 | +46.50% | 9,078 |
07/24/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +9.89% | 100 |
07/20/2026 | 1.83 | 1.83 | 1.82 | 1.82 | +21.33% | 1,250 |
07/09/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 300 |
06/01/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 400 |
05/29/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +18.75% | 300 |
05/28/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -7.25% | 500 |
05/05/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +11.29% | 1,000 |
05/04/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +9.15% | 200 |
04/01/2026 | 1.40 | 1.42 | 1.40 | 1.42 | +9.23% | 28,120 |
03/31/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 4,000 |
03/19/2026 | 1.50 | 1.50 | 1.42 | 1.42 | -4.70% | 850 |
03/17/2026 | 1.42 | 1.49 | 1.42 | 1.49 | -4.49% | 8,524 |
03/16/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 4,000 |
03/10/2026 | 1.50 | 1.55 | 1.50 | 1.55 | +18.32% | 5,772 |
03/09/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -25.14% | 200 |
02/19/2026 | 1.56 | 1.75 | 1.56 | 1.75 | +12.90% | 2,176 |
02/13/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 3,600 |
02/12/2026 | 1.39 | 1.77 | 1.39 | 1.77 | +12.74% | 18,776 |
02/09/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -14.67% | 15,000 |
01/09/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 20,000 |
01/02/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +10.51% | 112 |
12/29/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -21.46% | 10,000 |
12/02/2025 | 2.12 | 2.12 | 2.12 | 2.12 | -7.46% | 140 |
11/17/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -1.46% | 100 |
11/14/2025 | 2.33 | 2.33 | 2.33 | 2.33 | +10.71% | 1,000 |
11/03/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +15.38% | 500 |
10/31/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 16,999 |