2m 2m 2m 2m 2m 2m 2m
Genscript Biotec (GNNSF)
OTC
$4.00+$0.14 (+3.63%)
Price as of Aug 24, 2026- N/AMarket Cap
- 81.82%1-Year Change
- BiotechnologyIndustry
Genscript Biotec (GNNSF)
$4.00+$0.14 (+3.63%)
- 1 Month+100.00%Low Price$2.93High Price$4.00
- 3 Months+131.88%Low Price$1.50High Price$4.00
- 1 Year+81.82%Low Price$1.30High Price$4.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 3.90 | 4.00 | 3.90 | 4.00 | +3.63% | 6,806 |
08/20/2026 | 3.80 | 3.86 | 3.80 | 3.86 | +4.32% | 6,000 |
08/19/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +5.71% | 2,090 |
08/18/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +6.06% | 2,000 |
08/17/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +2.80% | 1,790 |
08/14/2026 | 3.30 | 3.30 | 3.21 | 3.21 | -0.93% | 1,420 |
08/13/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +4.52% | 1,300 |
08/12/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 2,000 |
08/10/2026 | 3.00 | 3.08 | 3.00 | 3.08 | +5.12% | 2,700 |
08/07/2026 | 2.83 | 2.93 | 2.83 | 2.93 | +46.50% | 9,078 |
07/24/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +9.89% | 100 |
07/20/2026 | 1.83 | 1.83 | 1.82 | 1.82 | +21.33% | 1,250 |
07/09/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 300 |
06/01/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 400 |
05/29/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +18.75% | 300 |
05/28/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -7.25% | 500 |
05/05/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +11.29% | 1,000 |
05/04/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +9.15% | 200 |
04/01/2026 | 1.40 | 1.42 | 1.40 | 1.42 | +9.23% | 28,120 |
03/31/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 4,000 |
03/19/2026 | 1.50 | 1.50 | 1.42 | 1.42 | -4.70% | 850 |
03/17/2026 | 1.42 | 1.49 | 1.42 | 1.49 | -4.49% | 8,524 |
03/16/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 4,000 |
03/10/2026 | 1.50 | 1.55 | 1.50 | 1.55 | +18.32% | 5,772 |
03/09/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -25.14% | 200 |
02/19/2026 | 1.56 | 1.75 | 1.56 | 1.75 | +12.90% | 2,176 |
02/13/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 3,600 |
02/12/2026 | 1.39 | 1.77 | 1.39 | 1.77 | +12.74% | 18,776 |
02/09/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -14.67% | 15,000 |
01/09/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 20,000 |
01/02/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +10.51% | 112 |
12/29/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -21.46% | 10,000 |
12/02/2025 | 2.12 | 2.12 | 2.12 | 2.12 | -7.46% | 140 |
11/17/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -1.46% | 100 |
11/14/2025 | 2.33 | 2.33 | 2.33 | 2.33 | +10.71% | 1,000 |
11/03/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +15.38% | 500 |
10/31/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% | 16,999 |
10/14/2025 | 2.10 | 2.15 | 2.10 | 2.15 | -0.23% | 7,500 |
10/10/2025 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 3,190 |
10/09/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -2.70% | 900 |
10/06/2025 | 2.26 | 2.26 | 2.26 | 2.26 | +0.49% | 1,200 |
09/17/2025 | 2.25 | 2.25 | 2.25 | 2.25 | -7.02% | 1,200 |
09/15/2025 | 2.14 | 2.42 | 2.14 | 2.42 | 0.00% | 18,776 |