GNPX
GENPREX (GNPX)
NASDAQ
$0.51-$0.02 (-4.52%)
Price as of Jul 14, 2026 4:46 AM EDT
  • $5.8M
    Market Cap
  • -96.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.40%
    Low Price$0.44
    High Price$0.62
  • 3 Months
    -55.77%
    Low Price$0.44
    High Price$1.30
  • 1 Year
    -96.43%
    Low Price$0.14
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.56
0.56
0.53
0.54
-4.41%
96,778
07/10/2026
0.57
0.57
0.54
0.56
+0.79%
49,465
07/09/2026
0.56
0.59
0.55
0.56
-1.49%
63,657
07/08/2026
0.58
0.59
0.53
0.56
-4.59%
211,472
07/07/2026
0.66
0.66
0.57
0.59
-4.83%
155,499
07/06/2026
0.61
0.71
0.58
0.62
+7.81%
774,260
07/02/2026
0.54
0.59
0.54
0.58
+7.80%
246,751
07/01/2026
0.51
0.55
0.50
0.53
+2.95%
114,338
06/30/2026
0.51
0.53
0.49
0.52
+2.77%
169,433
06/29/2026
0.53
0.54
0.49
0.51
+2.06%
270,883
06/26/2026
0.49
0.52
0.49
0.49
+5.03%
204,526
06/25/2026
0.49
0.50
0.46
0.47
-2.46%
118,142
06/24/2026
0.53
0.53
0.48
0.48
-7.29%
195,221
06/23/2026
0.55
0.56
0.52
0.52
-5.29%
156,308
06/22/2026
0.59
0.59
0.52
0.55
-7.08%
351,320
06/18/2026
0.49
0.63
0.48
0.59
+22.47%
1,609,143
06/17/2026
0.42
0.51
0.42
0.48
+10.95%
707,955
06/16/2026
0.48
0.48
0.44
0.44
-10.46%
431,900
06/15/2026
0.61
0.62
0.48
0.49
-23.99%
1,619,956
06/12/2026
0.65
0.70
0.64
0.64
-2.05%
200,602
06/11/2026
0.64
0.67
0.62
0.65
+2.75%
127,881
06/10/2026
0.65
0.67
0.64
0.64
-4.37%
109,127
06/09/2026
0.68
0.68
0.64
0.67
-0.86%
176,432
06/08/2026
0.65
0.69
0.65
0.67
+3.76%
195,779
06/05/2026
0.68
0.70
0.63
0.65
-6.95%
443,407
06/04/2026
0.72
0.74
0.69
0.70
-3.46%
186,450
06/03/2026
0.73
0.74
0.71
0.72
-2.08%
185,212
06/02/2026
0.75
0.75
0.73
0.74
-1.99%
202,277
06/01/2026
0.78
0.79
0.72
0.75
-3.77%
404,772
05/29/2026
0.79
0.81
0.77
0.78
-1.91%
270,675
05/28/2026
0.80
0.81
0.79
0.79
+2.37%
342,187
05/27/2026
0.78
0.79
0.76
0.78
+0.56%
204,720
05/26/2026
0.80
0.82
0.76
0.77
-5.98%
416,626
05/22/2026
0.82
0.86
0.82
0.82
+0.75%
238,684
05/21/2026
0.80
0.82
0.78
0.82
+3.18%
124,324
05/20/2026
0.77
0.79
0.74
0.79
+0.24%
214,747
05/19/2026
0.80
0.81
0.76
0.79
-2.11%
188,264
05/18/2026
0.85
0.86
0.79
0.81
-3.05%
292,353
05/15/2026
0.88
0.88
0.83
0.83
-3.60%
195,326
05/14/2026
0.86
0.87
0.83
0.86
+1.20%
293,123
05/13/2026
0.85
0.85
0.82
0.85
+2.54%
197,668
05/13/2026
-$0.64 Earnings
05/12/2026
0.85
0.85
0.81
0.83
-1.81%
197,048
05/11/2026
0.88
0.88
0.83
0.85
-2.84%
389,490
05/08/2026
0.88
0.88
0.85
0.87
+0.58%
224,853
05/07/2026
0.89
0.90
0.86
0.87
-2.84%
360,750
05/06/2026
0.88
0.91
0.88
0.89
+0.58%
386,437
05/05/2026
0.92
0.95
0.87
0.89
-5.73%
412,793
05/04/2026
0.90
1.00
0.89
0.94
+2.29%
875,615
05/01/2026
0.94
0.97
0.91
0.92
-5.85%
396,104
04/30/2026
0.90
1.01
0.88
0.98
+12.07%
1,473,339
04/29/2026
0.91
0.93
0.86
0.87
-5.96%
405,154
04/28/2026
0.93
0.94
0.90
0.93
-0.53%
802,607
04/27/2026
1.02
1.03
0.92
0.93
-8.82%
728,371
04/24/2026
1.02
1.02
0.96
1.02
0.00%
662,517
04/23/2026
1.03
1.09
1.01
1.02
0.00%
751,570
04/22/2026
1.12
1.12
1.01
1.02
-6.42%
1,708,030
04/21/2026
1.32
1.32
1.04
1.09
-5.63%
13,581,330
04/20/2026
1.30
1.30
1.15
1.16
-11.15%
1,017,361
04/17/2026
1.30
1.35
1.29
1.30
0.00%
420,762
04/16/2026
1.34
1.35
1.27
1.30
+1.56%
463,716
04/15/2026
1.21
1.30
1.21
1.28
+5.79%
346,632
04/14/2026
1.23
1.27
1.21
1.21
0.00%
254,101
04/13/2026
1.18
1.30
1.17
1.21
+5.22%
511,848
04/10/2026
1.30
1.34
1.15
1.15
-11.54%
615,436
04/09/2026
1.29
1.36
1.27
1.30
-0.76%
358,857
04/08/2026
1.39
1.44
1.26
1.31
-4.38%
644,065
04/07/2026
1.46
1.46
1.32
1.37
-5.52%
318,886
04/06/2026
1.52
1.57
1.42
1.45
-5.84%
446,208
04/02/2026
1.50
1.57
1.43
1.54
-2.53%
397,772
04/01/2026
1.81
1.82
1.55
1.58
-12.71%
615,497
03/31/2026
1.73
1.82
1.73
1.81
+2.26%
152,097
03/30/2026
1.84
1.87
1.73
1.77
-2.75%
279,414
03/30/2026
$5.60 Earnings
03/27/2026
1.89
1.89
1.81
1.82
-3.19%
185,644
03/26/2026
1.91
1.93
1.87
1.88
-3.09%
125,362
03/25/2026
1.92
1.97
1.88
1.94
+2.65%
200,381
03/24/2026
1.89
1.92
1.85
1.89
-1.05%
176,955
03/23/2026
1.86
1.96
1.85
1.91
+1.60%
213,695
03/20/2026
1.94
1.96
1.83
1.88
-2.08%
252,798
03/19/2026
1.95
1.95
1.86
1.92
-4.48%
296,686
03/18/2026
2.07
2.08
1.98
2.01
-0.50%
783,498
03/17/2026
2.08
2.11
1.99
2.02
-2.42%
251,375
03/16/2026
2.01
2.12
2.00
2.07
+2.99%
513,760
03/13/2026
1.95
2.04
1.91
2.01
+2.55%
682,507
03/12/2026
1.97
1.98
1.88
1.96
-2.00%
290,761
03/11/2026
2.01
2.03
1.90
2.00
0.00%
200,323
03/10/2026
2.01
2.06
1.95
2.00
+1.01%
476,973
03/09/2026
1.88
2.03
1.84
1.98
+1.54%
469,121
03/06/2026
1.99
2.03
1.94
1.95
-2.50%
316,359
03/05/2026
2.06
2.09
1.96
2.00
-3.38%
248,307
03/04/2026
2.06
2.14
1.97
2.07
+3.50%
451,251
03/03/2026
1.94
2.12
1.91
2.00
+0.50%
639,985
03/02/2026
1.90
2.00
1.89
1.99
-0.50%
368,039
02/27/2026
2.10
2.13
1.97
2.00
-6.10%
457,487
02/26/2026
2.00
2.15
1.93
2.13
+5.97%
626,568
02/25/2026
2.15
2.20
1.91
2.01
-9.46%
1,522,998
02/24/2026
2.40
2.61
2.10
2.22
-2.20%
6,453,296
02/23/2026
1.92
2.42
1.84
2.27
+27.53%
9,540,947
02/20/2026
1.83
1.85
1.75
1.78
-4.30%
223,641