GNPX
GENPREX (GNPX)
NASDAQ
$2.65+$0.09 (+3.52%)
Price as of Oct 02, 2026 6:00 PM EDT
  • $2.1M
    Market Cap
  • -98.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.89%
    Low Price$2.56
    High Price$3.75
  • 3 Months
    -78.22%
    Low Price$10.19
    High Price$8.41
  • 1 Year
    -98.84%
    Low Price$211.09
    High Price$253.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.98
2.98
2.53
2.56
-12.33%
148,264
09/30/2026
2.82
3.06
2.76
2.92
+2.46%
181,438
09/29/2026
2.82
2.90
2.73
2.85
+1.42%
103,445
09/28/2026
3.41
3.41
2.70
2.81
-14.59%
568,365
09/25/2026
3.54
3.55
3.26
3.29
-6.53%
119,921
09/24/2026
3.66
3.66
3.36
3.52
-6.13%
248,937
09/23/2026
3.76
4.20
3.42
3.75
+5.93%
2,497,746
09/22/2026
3.54
3.60
3.47
3.54
+1.72%
108,884
09/21/2026
3.48
3.65
3.46
3.48
+0.87%
116,906
09/18/2026
3.45
3.60
3.37
3.45
-0.29%
57,571
09/17/2026
3.50
3.58
3.34
3.46
+1.47%
74,367
09/16/2026
3.35
3.41
3.26
3.41
+3.02%
27,402
09/15/2026
3.45
3.48
3.30
3.31
-4.06%
25,778
09/14/2026
3.35
3.57
3.35
3.45
+2.99%
43,168
09/11/2026
3.39
3.43
3.33
3.35
0.00%
28,159
09/10/2026
3.38
3.44
3.31
3.35
-2.33%
30,351
09/09/2026
3.54
3.57
3.36
3.43
-3.11%
25,902
09/08/2026
3.47
3.65
3.42
3.54
+1.14%
29,090
09/04/2026
3.60
3.61
3.39
3.50
+2.19%
37,631
09/03/2026
3.52
3.57
3.37
3.43
-2.42%
48,623
09/02/2026
3.51
3.61
3.49
3.51
-1.13%
39,969
09/01/2026
3.62
3.64
3.46
3.55
-4.31%
41,393
08/31/2026
3.73
3.84
3.63
3.71
+1.09%
40,740
08/28/2026
3.68
3.75
3.63
3.67
+1.66%
55,896
08/27/2026
3.95
4.02
3.57
3.61
-9.07%
197,359
08/26/2026
3.99
4.07
3.93
3.97
-0.75%
28,355
08/25/2026
4.02
4.17
3.95
4.00
-0.50%
72,204
08/24/2026
4.02
4.12
3.94
4.02
+1.77%
54,102
08/21/2026
3.90
4.29
3.86
3.95
0.00%
96,475
08/20/2026
3.99
4.05
3.88
3.95
-1.00%
71,567
08/19/2026
3.86
4.16
3.85
3.99
+1.01%
212,240
08/18/2026
4.24
4.83
3.83
3.95
-11.73%
4,292,444
08/17/2026
4.20
4.89
4.06
4.48
+3.59%
446,669
08/14/2026
4.92
4.92
4.26
4.32
-11.29%
90,924
08/14/2026
-$9.40 Earnings
08/13/2026
4.69
5.24
4.68
4.87
+2.96%
103,583
08/12/2026
4.43
4.85
4.25
4.73
+5.82%
73,665
08/11/2026
4.06
4.74
4.06
4.47
+6.68%
158,245
08/10/2026
4.46
4.58
4.02
4.19
-1.87%
119,167
08/07/2026
4.31
4.47
4.24
4.27
-3.83%
77,631
08/06/2026
4.45
4.55
4.00
4.44
0.00%
148,144
08/05/2026
4.24
4.56
4.15
4.44
+0.45%
106,170
08/04/2026
4.68
4.94
4.11
4.42
-6.95%
409,080
08/03/2026
5.06
5.46
4.65
4.75
-20.70%
2,817,844
07/31/2026
6.02
6.26
5.63
5.99
-1.16%
28,884
07/30/2026
7.16
7.16
5.95
6.06
-14.89%
40,426
07/29/2026
8.07
8.07
7.11
7.12
-11.33%
21,855
07/28/2026
7.65
8.27
7.60
8.03
+3.81%
11,839
07/27/2026
7.76
8.10
7.55
7.74
-0.96%
11,889
07/24/2026
7.57
8.01
7.39
7.81
+4.27%
12,920
07/23/2026
8.08
8.11
7.26
7.49
-10.94%
19,594
07/22/2026
7.98
8.50
7.77
8.41
+5.06%
24,044
07/21/2026
7.18
8.17
6.99
8.01
+11.03%
15,488
07/20/2026
7.43
7.48
6.72
7.21
-6.00%
27,489
07/17/2026
7.94
7.94
7.01
7.67
-4.12%
376,681
07/16/2026
9.57
9.99
7.70
8.00
-25.92%
54,939
07/16/2026
1:22 Split
07/15/2026
10.12
11.40
10.12
10.80
+5.98%
410,872
07/14/2026
11.30
11.46
10.14
10.19
-13.45%
355,391
07/13/2026
12.42
12.42
11.66
11.77
-4.41%
96,778
07/10/2026
12.61
12.61
11.92
12.32
+0.79%
49,465
07/09/2026
12.35
12.98
12.12
12.22
-1.49%
63,657
07/08/2026
12.76
12.87
11.66
12.41
-4.59%
211,472
07/07/2026
14.61
14.61
12.54
13.00
-4.83%
155,499
07/06/2026
13.34
15.60
12.76
13.66
+7.81%
774,260
07/02/2026
11.88
12.96
11.88
12.67
+7.80%
246,751
07/01/2026
11.22
12.02
11.00
11.75
+2.95%
114,338
06/30/2026
11.24
11.61
10.69
11.42
+2.77%
169,433
06/29/2026
11.66
11.81
10.80
11.11
+2.06%
270,883
06/26/2026
10.78
11.44
10.78
10.89
+5.03%
204,526
06/25/2026
10.68
10.93
10.21
10.36
-2.46%
118,142
06/24/2026
11.66
11.71
10.56
10.63
-7.29%
195,221
06/23/2026
12.10
12.21
11.38
11.46
-5.29%
156,308
06/22/2026
13.02
13.02
11.48
12.10
-7.08%
351,320
06/18/2026
10.75
13.86
10.56
13.02
+22.47%
1,609,143
06/17/2026
9.31
11.18
9.30
10.63
+10.95%
707,955
06/16/2026
10.56
10.56
9.59
9.59
-10.46%
431,900
06/15/2026
13.42
13.64
10.61
10.71
-23.99%
1,619,956
06/12/2026
14.31
15.31
14.08
14.08
-2.05%
200,602
06/11/2026
14.08
14.83
13.73
14.38
+2.75%
127,881
06/10/2026
14.26
14.74
13.99
13.99
-4.37%
109,127
06/09/2026
14.96
14.96
14.08
14.63
-0.86%
176,432
06/08/2026
14.32
15.08
14.32
14.76
+3.76%
195,779
06/05/2026
15.07
15.42
13.95
14.23
-6.95%
443,407
06/04/2026
15.73
16.27
15.07
15.29
-3.46%
186,450
06/03/2026
16.09
16.28
15.63
15.84
-2.08%
185,212
06/02/2026
16.55
16.56
16.01
16.17
-1.99%
202,277
06/01/2026
17.21
17.38
15.89
16.50
-3.77%
404,772
05/29/2026
17.29
17.73
16.96
17.15
-1.91%
270,675
05/28/2026
17.60
17.80
17.29
17.48
+2.37%
342,187
05/27/2026
17.13
17.38
16.78
17.08
+0.56%
204,720
05/26/2026
17.52
18.04
16.79
16.98
-5.98%
416,626
05/22/2026
17.93
18.92
17.93
18.06
+0.75%
238,684
05/21/2026
17.53
18.03
17.16
17.93
+3.18%
124,324
05/20/2026
16.94
17.39
16.28
17.38
+0.24%
214,747
05/19/2026
17.57
17.82
16.79
17.34
-2.11%
188,264
05/18/2026
18.70
18.81
17.40
17.71
-3.05%
292,353
05/15/2026
19.36
19.36
18.26
18.27
-3.60%
195,326
05/14/2026
18.92
19.22
18.17
18.95
+1.20%
293,123
05/13/2026
18.66
18.73
18.06
18.72
+2.54%
197,668