GNPX
GENPREX (GNPX)
NASDAQ
$5.28-$0.71 (-11.92%)
Price as of Aug 03, 2026 9:05 AM EDT
  • $3.0M
    Market Cap
  • -97.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -47.54%
    Low Price$10.19
    High Price$8.41
  • 3 Months
    -72.07%
    Low Price$9.59
    High Price$8.41
  • 1 Year
    -97.64%
    Low Price$158.18
    High Price$253.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.02
6.26
5.63
5.99
-1.16%
28,884
07/30/2026
7.16
7.16
5.95
6.06
-14.89%
40,426
07/29/2026
8.07
8.07
7.11
7.12
-11.33%
21,855
07/28/2026
7.65
8.27
7.60
8.03
+3.81%
11,839
07/27/2026
7.76
8.10
7.55
7.74
-0.96%
11,889
07/24/2026
7.57
8.01
7.39
7.81
+4.27%
12,920
07/23/2026
8.08
8.11
7.26
7.49
-10.94%
19,594
07/22/2026
7.98
8.50
7.77
8.41
+5.06%
24,044
07/21/2026
7.18
8.17
6.99
8.01
+11.03%
15,488
07/20/2026
7.43
7.48
6.72
7.21
-6.00%
27,489
07/17/2026
7.94
7.94
7.01
7.67
-4.12%
376,681
07/16/2026
9.57
9.99
7.70
8.00
-25.92%
54,939
07/16/2026
1:22 Split
07/15/2026
10.12
11.40
10.12
10.80
+5.98%
410,872
07/14/2026
11.30
11.46
10.14
10.19
-13.45%
355,391
07/13/2026
12.42
12.42
11.66
11.77
-4.41%
96,778
07/10/2026
12.61
12.61
11.92
12.32
+0.79%
49,465
07/09/2026
12.35
12.98
12.12
12.22
-1.49%
63,657
07/08/2026
12.76
12.87
11.66
12.41
-4.59%
211,472
07/07/2026
14.61
14.61
12.54
13.00
-4.83%
155,499
07/06/2026
13.34
15.60
12.76
13.66
+7.81%
774,260
07/02/2026
11.88
12.96
11.88
12.67
+7.80%
246,751
07/01/2026
11.22
12.02
11.00
11.75
+2.95%
114,338
06/30/2026
11.24
11.61
10.69
11.42
+2.77%
169,433
06/29/2026
11.66
11.81
10.80
11.11
+2.06%
270,883
06/26/2026
10.78
11.44
10.78
10.89
+5.03%
204,526
06/25/2026
10.68
10.93
10.21
10.36
-2.46%
118,142
06/24/2026
11.66
11.71
10.56
10.63
-7.29%
195,221
06/23/2026
12.10
12.21
11.38
11.46
-5.29%
156,308
06/22/2026
13.02
13.02
11.48
12.10
-7.08%
351,320
06/18/2026
10.75
13.86
10.56
13.02
+22.47%
1,609,143
06/17/2026
9.31
11.18
9.30
10.63
+10.95%
707,955
06/16/2026
10.56
10.56
9.59
9.59
-10.46%
431,900
06/15/2026
13.42
13.64
10.61
10.71
-23.99%
1,619,956
06/12/2026
14.31
15.31
14.08
14.08
-2.05%
200,602
06/11/2026
14.08
14.83
13.73
14.38
+2.75%
127,881
06/10/2026
14.26
14.74
13.99
13.99
-4.37%
109,127
06/09/2026
14.96
14.96
14.08
14.63
-0.86%
176,432
06/08/2026
14.32
15.08
14.32
14.76
+3.76%
195,779
06/05/2026
15.07
15.42
13.95
14.23
-6.95%
443,407
06/04/2026
15.73
16.27
15.07
15.29
-3.46%
186,450
06/03/2026
16.09
16.28
15.63
15.84
-2.08%
185,212
06/02/2026
16.55
16.56
16.01
16.17
-1.99%
202,277
06/01/2026
17.21
17.38
15.89
16.50
-3.77%
404,772
05/29/2026
17.29
17.73
16.96
17.15
-1.91%
270,675
05/28/2026
17.60
17.80
17.29
17.48
+2.37%
342,187
05/27/2026
17.13
17.38
16.78
17.08
+0.56%
204,720
05/26/2026
17.52
18.04
16.79
16.98
-5.98%
416,626
05/22/2026
17.93
18.92
17.93
18.06
+0.75%
238,684
05/21/2026
17.53
18.03
17.16
17.93
+3.18%
124,324
05/20/2026
16.94
17.39
16.28
17.38
+0.24%
214,747
05/19/2026
17.57
17.82
16.79
17.34
-2.11%
188,264
05/18/2026
18.70
18.81
17.40
17.71
-3.05%
292,353
05/15/2026
19.36
19.36
18.26
18.27
-3.60%
195,326
05/14/2026
18.92
19.22
18.17
18.95
+1.20%
293,123
05/13/2026
18.66
18.73
18.06
18.72
+2.54%
197,668
05/13/2026
-$0.64 Earnings
05/12/2026
18.70
18.80
17.86
18.26
-1.81%
197,048
05/11/2026
19.36
19.36
18.27
18.60
-2.84%
389,490
05/08/2026
19.43
19.43
18.73
19.14
+0.58%
224,853
05/07/2026
19.47
19.80
19.01
19.03
-2.84%
360,750
05/06/2026
19.43
20.02
19.36
19.59
+0.58%
386,437
05/05/2026
20.24
20.94
19.17
19.47
-5.73%
412,793
05/04/2026
19.80
22.00
19.58
20.66
+2.29%
875,615
05/01/2026
20.68
21.34
19.91
20.20
-5.85%
396,104
04/30/2026
19.80
22.22
19.36
21.45
+12.07%
1,473,339
04/29/2026
20.02
20.35
18.95
19.14
-5.96%
405,154
04/28/2026
20.46
20.65
19.75
20.35
-0.53%
802,607
04/27/2026
22.44
22.66
20.23
20.46
-8.82%
728,371
04/24/2026
22.44
22.44
21.12
22.44
0.00%
662,517
04/23/2026
22.66
23.98
22.22
22.44
0.00%
751,570
04/22/2026
24.53
24.53
22.22
22.44
-6.42%
1,708,030
04/21/2026
29.04
29.04
22.88
23.98
-5.63%
13,581,330
04/20/2026
28.60
28.60
25.30
25.41
-11.15%
1,017,361
04/17/2026
28.60
29.67
28.38
28.60
0.00%
420,762
04/16/2026
29.48
29.70
27.94
28.60
+1.56%
463,716
04/15/2026
26.62
28.60
26.62
28.16
+5.79%
346,632
04/14/2026
27.06
27.94
26.62
26.62
0.00%
254,101
04/13/2026
25.96
28.55
25.74
26.62
+5.22%
511,848
04/10/2026
28.60
29.48
25.30
25.30
-11.54%
615,436
04/09/2026
28.38
29.81
27.94
28.60
-0.76%
358,857
04/08/2026
30.58
31.68
27.72
28.82
-4.38%
644,065
04/07/2026
32.12
32.12
29.04
30.14
-5.52%
318,886
04/06/2026
33.44
34.54
31.24
31.90
-5.84%
446,208
04/02/2026
33.00
34.54
31.46
33.88
-2.53%
397,772
04/01/2026
39.82
40.04
34.10
34.76
-12.71%
615,497
03/31/2026
38.06
40.04
37.95
39.82
+2.26%
152,097
03/30/2026
40.48
41.13
38.06
38.94
-2.75%
279,414
03/30/2026
$5.60 Earnings
03/27/2026
41.58
41.58
39.82
40.04
-3.19%
185,644
03/26/2026
42.02
42.46
41.14
41.36
-3.09%
125,362
03/25/2026
42.24
43.34
41.36
42.68
+2.65%
200,381
03/24/2026
41.58
42.24
40.70
41.58
-1.05%
176,955
03/23/2026
40.92
43.10
40.70
42.02
+1.60%
213,695
03/20/2026
42.68
43.11
40.26
41.36
-2.08%
252,798
03/19/2026
42.90
42.90
40.92
42.24
-4.48%
296,686
03/18/2026
45.54
45.77
43.56
44.22
-0.50%
783,498
03/17/2026
45.76
46.42
43.78
44.44
-2.42%
251,375
03/16/2026
44.22
46.64
44.00
45.54
+2.99%
513,760
03/13/2026
42.90
44.88
42.02
44.22
+2.55%
682,507