2m 2m 2m 2m 2m 2m 2m
Grand Riv Comm (GNRV)
OTC
$5.50+$0.18 (+3.38%)
Price as of Oct 22, 2026- N/AMarket Cap
- 49.15%1-Year Change
- Banks - RegionalIndustry
Grand Riv Comm (GNRV)
$5.50+$0.18 (+3.38%)
- 1 Month+3.69%Low Price$5.23High Price$5.50
- 3 Months+5.77%Low Price$5.16High Price$5.55
- 1 Year+49.15%Low Price$3.65High Price$5.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 5.35 | 5.50 | 5.35 | 5.50 | +3.38% | 9,212 |
10/21/2026 | 5.48 | 5.48 | 5.30 | 5.32 | +1.19% | 2,704 |
10/20/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -1.06% | 1,000 |
10/16/2026 | 5.28 | 5.31 | 5.20 | 5.31 | -1.41% | 1,800 |
10/14/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.37% | 100 |
10/13/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | 1,154 |
10/06/2026 | 5.39 | 5.49 | 5.39 | 5.49 | +1.67% | 402 |
10/05/2026 | 5.39 | 5.40 | 5.39 | 5.40 | +2.27% | 413 |
10/02/2026 | 5.27 | 5.28 | 5.27 | 5.28 | +0.81% | 300 |
09/30/2026 | 5.26 | 5.26 | 5.24 | 5.24 | +0.14% | 2,455 |
09/29/2026 | 5.24 | 5.24 | 5.23 | 5.23 | -1.32% | 1,893 |
09/25/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.08% | 400 |
09/22/2026 | 5.33 | 5.33 | 5.30 | 5.30 | -0.48% | 603 |
09/16/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +2.30% | 1,000 |
09/14/2026 | 5.20 | 5.21 | 5.20 | 5.21 | -0.76% | 1,500 |
09/08/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 3,000 |
09/03/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +2.88% | 450 |
08/31/2026 | 5.25 | 5.25 | 5.20 | 5.20 | -0.19% | 2,450 |
08/20/2026 | 5.21 | 5.21 | 5.21 | 5.21 | -1.91% | 250 |
08/19/2026 | 5.40 | 5.46 | 5.18 | 5.31 | -4.30% | 1,567 |
08/17/2026 | 5.50 | 5.55 | 5.50 | 5.55 | +1.83% | 6,600 |
08/12/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 1,600 |
08/07/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -1.73% | 10,000 |
08/05/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.09% | 1,500 |
08/03/2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% | 1,396 |
07/31/2026 | 5.45 | 5.49 | 5.45 | 5.49 | +2.94% | 1,600 |
07/30/2026 | 5.30 | 5.34 | 5.24 | 5.33 | +2.56% | 1,108 |
07/28/2026 | 5.16 | 5.20 | 5.16 | 5.20 | +0.78% | 32,196 |
07/27/2026 | 5.15 | 5.16 | 5.15 | 5.16 | -0.77% | 3,500 |
07/22/2026 | 5.25 | 5.25 | 5.08 | 5.20 | -2.99% | 29,175 |
07/20/2026 | 5.49 | 5.49 | 5.36 | 5.36 | -1.65% | 5,012 |
07/17/2026 | 5.46 | 5.46 | 5.45 | 5.45 | 0.00% | 1,200 |
07/16/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 1,000 |
07/15/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.19% | 200 |
07/14/2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 12,000 |
07/13/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.19% | 200 |
07/10/2026 | 5.38 | 5.38 | 5.38 | 5.38 | +0.37% | 729 |
07/07/2026 | 5.30 | 5.36 | 5.30 | 5.36 | +1.13% | 29,818 |
07/02/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 61,609 |
07/01/2026 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00% | 155,128 |
06/30/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 10,008 |
06/29/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.76% | 31,010 |
06/24/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% | 250 |
06/23/2026 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00% | 52,870 |
06/22/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 200 |
06/18/2026 | 5.27 | 5.30 | 5.26 | 5.30 | 0.00% | 20,625 |
06/16/2026 | 5.41 | 5.41 | 5.30 | 5.30 | -1.85% | 400 |
06/15/2026 | 5.50 | 5.54 | 5.40 | 5.40 | -1.82% | 40,275 |
06/12/2026 | 5.70 | 5.70 | 5.50 | 5.50 | +29.41% | 12,867 |
06/04/2026 | 4.27 | 4.27 | 4.25 | 4.25 | 0.00% | 1,100 |
06/02/2026 | 4.26 | 4.26 | 4.25 | 4.25 | -0.23% | 2,430 |
05/27/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | 880 |
05/26/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +1.65% | 5,000 |
05/22/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +1.19% | 600 |
05/21/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 100 |
05/20/2026 | 4.15 | 4.20 | 4.15 | 4.20 | +1.94% | 4,052 |
05/19/2026 | 4.27 | 4.27 | 4.10 | 4.12 | -3.91% | 31,106 |
05/14/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -1.43% | 1,000 |
05/11/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +1.40% | 10,200 |
05/08/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.47% | 8,030 |
05/05/2026 | 4.24 | 4.27 | 4.20 | 4.27 | +0.47% | 2,100 |
05/01/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.29% | 9,100 |
04/30/2026 | 4.20 | 4.24 | 4.20 | 4.24 | +2.11% | 850 |
04/29/2026 | 4.24 | 4.35 | 4.15 | 4.15 | -1.19% | 20,157 |
04/28/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +2.44% | 20,000 |
04/27/2026 | 4.28 | 4.28 | 4.10 | 4.10 | 0.00% | 4,200 |
04/23/2026 | 4.26 | 4.26 | 4.10 | 4.10 | -3.53% | 26,500 |
04/22/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 7,500 |
04/21/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +4.94% | 10,000 |
04/17/2026 | 4.25 | 4.25 | 4.05 | 4.05 | +1.25% | 27,722 |
04/10/2026 | 4.16 | 4.16 | 4.00 | 4.00 | -3.85% | 756 |
04/02/2026 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% | 500 |
04/01/2026 | 4.22 | 4.24 | 4.22 | 4.24 | +1.68% | 400 |
03/30/2026 | 4.35 | 4.35 | 4.17 | 4.17 | -7.13% | 1,136 |
03/23/2026 | 4.48 | 4.49 | 4.44 | 4.49 | +4.24% | 2,400 |
03/19/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -1.94% | 2,000 |
03/17/2026 | 4.39 | 4.40 | 4.39 | 4.39 | +3.35% | 1,380 |
03/11/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -1.62% | 100 |
03/09/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.37% | 300 |
02/17/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.09% | 1,000 |
02/12/2026 | 4.31 | 4.31 | 4.30 | 4.30 | 0.00% | 2,000 |
02/11/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 600 |
02/06/2026 | 4.05 | 4.30 | 4.05 | 4.30 | +8.86% | 8,140 |
02/04/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.40% | 300 |
01/29/2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 1,200 |
01/14/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.26% | 1,500 |
12/31/2025 | 3.82 | 3.82 | 3.81 | 3.81 | 0.00% | 1,700 |
12/30/2025 | 3.85 | 3.85 | 3.81 | 3.81 | -3.97% | 3,000 |
12/29/2025 | 3.97 | 4.00 | 3.97 | 3.97 | +4.14% | 2,100 |
12/24/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | 5,895 |
12/23/2025 | 3.81 | 3.81 | 3.81 | 3.81 | -4.75% | 5,895 |
12/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +4.71% | 2,001 |
12/04/2025 | 4.03 | 4.03 | 3.82 | 3.82 | -4.74% | 34,000 |
12/03/2025 | 3.80 | 4.49 | 3.80 | 4.01 | +9.26% | 82,203 |
11/25/2025 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% | 1,000 |
11/21/2025 | 3.69 | 3.70 | 3.69 | 3.70 | +0.68% | 1,000 |
11/20/2025 | 3.72 | 3.72 | 3.68 | 3.68 | -3.29% | 819 |
11/18/2025 | 3.76 | 3.80 | 3.76 | 3.80 | +3.83% | 1,286 |
11/13/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 1,000 |
11/05/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | 872 |