GNTA
GENENTA SP ADS (GNTA)
NASDAQ
$2.08-$0.12 (-5.68%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $24.3M
    Market Cap
  • -49.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +217.87%
    Low Price$0.58
    High Price$2.20
  • 3 Months
    +142.58%
    Low Price$0.58
    High Price$2.20
  • 1 Year
    -49.54%
    Low Price$0.58
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.59
2.58
1.53
2.20
+33.33%
6,074,060
06/01/2026
1.84
2.30
1.45
1.65
+60.19%
64,614,091
05/29/2026
0.98
1.19
0.92
1.03
+15.08%
836,180
05/28/2026
0.87
0.96
0.75
0.90
+9.08%
1,243,432
05/27/2026
0.60
0.96
0.57
0.82
+37.35%
8,052,546
05/26/2026
0.58
0.62
0.55
0.60
+3.00%
30,004
05/22/2026
0.59
0.62
0.56
0.58
-1.69%
61,324
05/21/2026
0.65
0.65
0.59
0.59
-4.56%
29,440
05/20/2026
0.62
0.66
0.59
0.62
-0.80%
38,760
05/19/2026
0.60
0.65
0.56
0.62
-1.35%
24,174
05/18/2026
0.61
0.64
0.60
0.63
+0.59%
35,169
05/15/2026
0.68
0.68
0.59
0.63
-0.32%
28,717
05/14/2026
0.59
0.66
0.55
0.63
+7.36%
79,900
05/13/2026
0.63
0.66
0.56
0.59
-4.27%
59,687
05/12/2026
0.61
0.63
0.61
0.61
-2.65%
24,897
05/11/2026
0.62
0.65
0.62
0.63
+0.57%
57,638
05/08/2026
0.66
0.66
0.61
0.63
-2.20%
53,682
05/07/2026
0.70
0.70
0.63
0.64
-7.20%
66,156
05/06/2026
0.68
0.70
0.62
0.69
+2.97%
113,519
05/05/2026
0.69
0.70
0.65
0.67
-3.19%
99,262
05/04/2026
0.70
0.71
0.69
0.69
-5.19%
22,809
05/01/2026
0.74
0.75
0.67
0.73
+2.64%
21,603
04/30/2026
0.70
0.76
0.69
0.71
+0.88%
55,941
04/29/2026
0.70
0.71
0.68
0.71
-1.99%
21,881
04/28/2026
0.75
0.75
0.68
0.72
-2.49%
30,018
04/27/2026
0.72
0.77
0.70
0.74
+4.17%
60,992
04/24/2026
0.71
0.73
0.68
0.71
+0.90%
44,488
04/23/2026
0.70
0.71
0.68
0.70
-1.69%
46,164
04/22/2026
0.69
0.71
0.67
0.71
+3.48%
23,314
04/21/2026
0.73
0.76
0.67
0.69
-1.54%
48,194
04/20/2026
0.73
0.73
0.67
0.70
-3.99%
50,132
04/17/2026
0.75
0.75
0.70
0.73
+1.00%
39,428
04/16/2026
0.66
0.76
0.66
0.72
+1.29%
44,369
04/15/2026
0.66
0.72
0.66
0.71
+11.28%
70,261
04/14/2026
0.64
0.69
0.63
0.64
-0.22%
40,654
04/13/2026
0.65
0.67
0.63
0.64
-3.95%
72,912
04/10/2026
0.68
0.72
0.65
0.67
-1.47%
31,857
04/09/2026
0.72
0.72
0.67
0.68
-4.03%
32,770
04/08/2026
0.67
0.75
0.66
0.71
+2.15%
46,468
04/07/2026
0.65
0.70
0.63
0.69
+2.58%
51,419
04/06/2026
0.67
0.69
0.65
0.68
-4.90%
26,528
04/02/2026
0.70
0.71
0.67
0.71
+1.85%
36,410
04/01/2026
0.67
0.73
0.67
0.70
+3.75%
20,002
03/31/2026
0.62
0.73
0.60
0.67
+6.65%
91,752
03/30/2026
0.71
0.71
0.63
0.63
-11.23%
53,361
03/27/2026
0.86
0.91
0.65
0.71
-14.29%
1,160,919
03/26/2026
0.70
0.84
0.70
0.83
+10.36%
53,617
03/25/2026
0.77
0.79
0.66
0.75
+4.21%
91,048
03/24/2026
0.66
0.77
0.66
0.72
+8.19%
47,256
03/23/2026
0.61
0.67
0.59
0.67
+5.53%
103,948
03/20/2026
0.66
0.66
0.59
0.63
+0.86%
101,921
03/19/2026
0.68
0.75
0.61
0.63
-9.39%
137,588
03/18/2026
0.86
0.86
0.69
0.69
-14.18%
132,004
03/17/2026
0.84
0.88
0.80
0.80
-5.46%
45,980
03/16/2026
0.85
0.88
0.83
0.85
-3.36%
46,467
03/13/2026
0.84
0.88
0.83
0.88
+1.73%
17,110
03/12/2026
0.85
0.90
0.82
0.87
-1.70%
37,316
03/11/2026
0.88
0.92
0.85
0.88
+2.10%
45,568
03/10/2026
0.83
0.89
0.83
0.86
+0.52%
37,935
03/09/2026
0.88
0.89
0.82
0.86
-0.31%
16,970
03/06/2026
0.88
0.92
0.83
0.86
-5.16%
64,776
03/05/2026
0.89
0.94
0.89
0.91
-0.35%
20,832
03/04/2026
0.88
0.94
0.86
0.91
-1.31%
38,473
03/03/2026
0.92
0.98
0.90
0.92
-5.90%
44,595
03/02/2026
0.96
1.04
0.94
0.98
-1.08%
23,469
02/27/2026
0.99
1.00
0.93
0.99
+3.19%
44,597
02/26/2026
1.02
1.06
0.96
0.96
-3.99%
54,013
02/25/2026
1.00
1.01
0.95
1.00
+5.36%
127,377
02/24/2026
1.04
1.06
0.86
0.95
-6.03%
82,651
02/23/2026
1.00
1.05
0.95
1.01
+1.04%
199,944
02/20/2026
0.87
1.00
0.87
1.00
+9.03%
109,768
02/19/2026
0.88
0.92
0.87
0.92
+2.65%
79,511
02/18/2026
0.94
0.94
0.86
0.89
-0.77%
43,005
02/17/2026
0.87
0.90
0.83
0.90
+2.27%
47,056
02/13/2026
0.92
0.92
0.84
0.88
-1.12%
20,586
02/12/2026
0.90
0.91
0.82
0.89
+1.14%
65,592
02/11/2026
0.93
0.93
0.82
0.88
-4.35%
95,570
02/10/2026
0.85
0.93
0.84
0.92
+9.97%
129,588
02/09/2026
0.90
0.95
0.74
0.84
+14.29%
265,926
02/06/2026
0.74
0.80
0.71
0.73
-0.79%
359,895
02/05/2026
0.87
0.87
0.74
0.74
-15.45%
203,467
02/04/2026
0.86
0.99
0.80
0.87
-1.27%
190,707
02/03/2026
1.00
1.00
0.85
0.88
-10.28%
270,804
02/02/2026
1.04
1.09
0.99
0.99
-0.13%
256,964
01/30/2026
1.12
1.15
0.98
0.99
-15.69%
328,692
01/29/2026
1.27
1.27
1.06
1.17
-13.33%
714,616
01/28/2026
1.40
1.50
1.35
1.35
-12.34%
976,656
01/27/2026
1.70
1.70
1.30
1.54
+18.46%
57,507,006
01/26/2026
1.36
1.36
1.30
1.30
-2.26%
54,168
01/23/2026
1.33
1.47
1.31
1.33
-0.75%
49,261
01/22/2026
1.32
1.40
1.30
1.34
+1.52%
26,638
01/21/2026
1.36
1.36
1.29
1.32
-2.22%
31,533
01/20/2026
1.39
1.40
1.26
1.35
+3.85%
71,454
01/16/2026
1.36
1.37
1.30
1.30
-5.80%
80,768
01/15/2026
1.37
1.42
1.37
1.38
+0.73%
32,557
01/14/2026
1.41
1.47
1.36
1.37
-3.52%
59,924
01/13/2026
1.40
1.45
1.35
1.42
+2.16%
45,014
01/12/2026
1.40
1.43
1.32
1.39
-2.11%
77,435
01/09/2026
1.40
1.42
1.37
1.42
-1.39%
76,904
01/08/2026
1.44
1.50
1.35
1.44
+2.13%
62,434