GNTA
GENENTA SP ADS (GNTA)
NASDAQ
$1.26+$0.0010 (+0.08%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $60.8M
    Market Cap
  • -64.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.64%
    Low Price$1.17
    High Price$1.59
  • 3 Months
    +113.56%
    Low Price$0.60
    High Price$2.20
  • 1 Year
    -64.10%
    Low Price$0.58
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.22
1.29
1.22
1.26
+5.88%
28,509
08/20/2026
1.21
1.27
1.18
1.19
-2.46%
33,665
08/19/2026
1.22
1.24
1.19
1.22
+4.27%
17,696
08/18/2026
1.24
1.31
1.11
1.17
-7.14%
40,352
08/17/2026
1.33
1.33
1.24
1.26
-3.08%
59,790
08/14/2026
1.30
1.32
1.30
1.30
0.00%
26,204
08/13/2026
1.31
1.31
1.30
1.30
0.00%
35,182
08/12/2026
1.34
1.34
1.30
1.30
0.00%
38,421
08/11/2026
1.30
1.37
1.30
1.30
0.00%
32,388
08/10/2026
1.27
1.34
1.27
1.30
0.00%
37,964
08/07/2026
1.30
1.33
1.30
1.30
-0.76%
53,976
08/06/2026
1.33
1.35
1.30
1.31
-1.50%
55,451
08/05/2026
1.30
1.33
1.30
1.33
+4.72%
24,389
08/04/2026
1.42
1.43
1.20
1.27
-9.93%
108,186
08/03/2026
1.54
1.57
1.41
1.41
-5.37%
36,314
07/31/2026
1.57
1.57
1.46
1.49
-1.32%
41,855
07/30/2026
1.41
1.55
1.41
1.51
+16.15%
91,877
07/29/2026
1.58
1.60
1.30
1.30
-17.20%
98,947
07/28/2026
1.53
1.60
1.45
1.57
-1.26%
100,517
07/27/2026
1.64
1.69
1.59
1.59
0.00%
37,330
07/24/2026
1.62
1.66
1.57
1.59
-3.64%
48,322
07/23/2026
1.59
1.69
1.57
1.65
+0.61%
112,952
07/22/2026
1.65
1.70
1.64
1.64
-0.61%
61,512
07/21/2026
1.61
1.67
1.52
1.65
+4.43%
68,792
07/20/2026
1.59
1.61
1.53
1.58
+1.94%
50,890
07/17/2026
1.48
1.63
1.44
1.55
+7.64%
104,429
07/16/2026
1.48
1.52
1.41
1.44
-4.00%
92,670
07/15/2026
1.41
1.60
1.40
1.50
+20.00%
237,345
07/14/2026
1.27
1.32
1.22
1.25
-5.30%
70,240
07/13/2026
1.47
1.49
1.30
1.32
-12.00%
95,637
07/10/2026
1.59
1.59
1.48
1.50
-5.66%
41,636
07/09/2026
1.55
1.63
1.51
1.59
+3.92%
54,821
07/08/2026
1.57
1.58
1.51
1.53
-4.97%
57,232
07/07/2026
1.66
1.68
1.57
1.61
-4.17%
79,227
07/06/2026
1.71
1.75
1.65
1.68
-2.33%
104,167
07/02/2026
1.78
1.82
1.72
1.72
-1.71%
92,861
07/01/2026
1.82
1.86
1.75
1.75
-4.89%
144,750
06/30/2026
1.84
1.88
1.76
1.84
+2.22%
157,952
06/29/2026
1.95
1.95
1.80
1.80
-0.55%
262,741
06/26/2026
1.70
1.83
1.69
1.81
+4.62%
162,036
06/25/2026
1.76
1.89
1.73
1.73
-6.49%
239,117
06/24/2026
1.86
1.86
1.71
1.85
+0.54%
254,250
06/23/2026
1.80
1.91
1.72
1.84
-4.17%
232,525
06/22/2026
1.84
2.04
1.75
1.92
+14.29%
1,489,208
06/18/2026
1.88
1.88
1.68
1.68
-8.70%
138,837
06/17/2026
1.88
1.88
1.76
1.84
-1.60%
127,831
06/16/2026
1.76
1.94
1.63
1.87
+3.89%
357,211
06/15/2026
1.90
1.90
1.76
1.80
-3.74%
249,549
06/12/2026
1.88
1.90
1.71
1.87
-2.60%
275,182
06/11/2026
1.74
1.93
1.71
1.92
+16.36%
472,860
06/10/2026
1.60
1.67
1.35
1.65
+3.13%
516,121
06/09/2026
1.76
1.85
1.57
1.60
-11.11%
460,542
06/08/2026
1.91
2.00
1.75
1.80
-11.76%
423,030
06/05/2026
1.97
2.20
1.96
2.04
+4.08%
748,287
06/04/2026
1.96
2.28
1.91
1.96
-7.11%
934,838
06/03/2026
2.20
2.33
1.86
2.11
-4.09%
977,017
06/02/2026
1.59
2.58
1.53
2.20
+33.33%
6,074,060
06/01/2026
1.84
2.30
1.45
1.65
+60.19%
64,614,091
05/29/2026
0.98
1.19
0.92
1.03
+15.08%
836,180
05/28/2026
0.87
0.96
0.75
0.90
+9.08%
1,243,432
05/27/2026
0.60
0.96
0.57
0.82
+37.35%
8,052,546
05/26/2026
0.58
0.62
0.55
0.60
+3.00%
30,004
05/22/2026
0.59
0.62
0.56
0.58
-1.69%
61,324
05/21/2026
0.65
0.65
0.59
0.59
-4.56%
29,440
05/20/2026
0.62
0.66
0.59
0.62
-0.80%
38,760
05/19/2026
0.60
0.65
0.56
0.62
-1.35%
24,174
05/18/2026
0.61
0.64
0.60
0.63
+0.59%
35,169
05/15/2026
0.68
0.68
0.59
0.63
-0.32%
28,717
05/14/2026
0.59
0.66
0.55
0.63
+7.36%
79,900
05/13/2026
0.63
0.66
0.56
0.59
-4.27%
59,687
05/12/2026
0.61
0.63
0.61
0.61
-2.65%
24,897
05/11/2026
0.62
0.65
0.62
0.63
+0.57%
57,638
05/08/2026
0.66
0.66
0.61
0.63
-2.20%
53,682
05/07/2026
0.70
0.70
0.63
0.64
-7.20%
66,156
05/06/2026
0.68
0.70
0.62
0.69
+2.97%
113,519
05/05/2026
0.69
0.70
0.65
0.67
-3.19%
99,262
05/04/2026
0.70
0.71
0.69
0.69
-5.19%
22,809
05/01/2026
0.74
0.75
0.67
0.73
+2.64%
21,603
04/30/2026
0.70
0.76
0.69
0.71
+0.88%
55,941
04/29/2026
0.70
0.71
0.68
0.71
-1.99%
21,881
04/28/2026
0.75
0.75
0.68
0.72
-2.49%
30,018
04/27/2026
0.72
0.77
0.70
0.74
+4.17%
60,992
04/24/2026
0.71
0.73
0.68
0.71
+0.90%
44,488
04/23/2026
0.70
0.71
0.68
0.70
-1.69%
46,164
04/22/2026
0.69
0.71
0.67
0.71
+3.48%
23,314
04/21/2026
0.73
0.76
0.67
0.69
-1.54%
48,194
04/20/2026
0.73
0.73
0.67
0.70
-3.99%
50,132
04/17/2026
0.75
0.75
0.70
0.73
+1.00%
39,428
04/16/2026
0.66
0.76
0.66
0.72
+1.29%
44,369
04/15/2026
0.66
0.72
0.66
0.71
+11.28%
70,261
04/14/2026
0.64
0.69
0.63
0.64
-0.22%
40,654
04/13/2026
0.65
0.67
0.63
0.64
-3.95%
72,912
04/10/2026
0.68
0.72
0.65
0.67
-1.47%
31,857
04/09/2026
0.72
0.72
0.67
0.68
-4.03%
32,770
04/08/2026
0.67
0.75
0.66
0.71
+2.15%
46,468
04/07/2026
0.65
0.70
0.63
0.69
+2.58%
51,419
04/06/2026
0.67
0.69
0.65
0.68
-4.90%
26,528
04/02/2026
0.70
0.71
0.67
0.71
+1.85%
36,410
04/01/2026
0.67
0.73
0.67
0.70
+3.75%
20,002
03/31/2026
0.62
0.73
0.60
0.67
+6.65%
91,752