GNTX
Gentex (GNTX)
NASDAQ
$20.66-$0.002 (-0.010%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $4.6B
    Market Cap
  • -10.74%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.33%
    Low Price$20.66
    High Price$22.45
  • 3 Months
    -12.71%
    Low Price$20.66
    High Price$23.99
  • 1 Year
    -10.74%
    Low Price$20.66
    High Price$25.77
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.21
20.82
19.98
20.66
-4.97%
4,449,694
10/23/2026
$0.47 Earnings
10/22/2026
20.85
21.88
20.72
21.74
+3.52%
5,957,929
10/21/2026
21.15
21.28
20.89
21.00
-1.22%
3,156,531
10/20/2026
20.82
21.27
20.78
21.26
+1.87%
4,586,362
10/19/2026
21.03
21.06
20.72
20.87
-0.67%
4,131,837
10/16/2026
21.22
21.50
21.01
21.01
-0.47%
3,188,134
10/15/2026
20.97
21.32
20.97
21.11
+1.59%
4,314,508
10/14/2026
20.66
20.87
20.62
20.78
-0.43%
2,296,748
10/13/2026
20.75
20.96
20.66
20.87
+0.77%
1,897,841
10/12/2026
20.97
21.11
20.71
20.71
-1.57%
1,725,206
10/09/2026
21.20
21.28
20.98
21.04
-0.52%
2,061,250
10/08/2026
21.02
21.20
20.82
21.15
+0.33%
2,741,595
10/07/2026
21.42
21.46
20.96
21.08
-1.63%
3,115,417
10/07/2026
$0.12 Dividend
10/06/2026
21.29
21.72
21.21
21.43
-1.64%
2,980,991
10/05/2026
22.04
22.08
21.72
21.79
-0.77%
2,254,124
10/02/2026
22.04
22.16
21.80
21.96
+0.59%
2,180,354
10/01/2026
21.62
22.00
21.34
21.83
+0.97%
2,385,231
09/30/2026
22.07
22.09
21.59
21.62
-1.76%
2,887,027
09/29/2026
22.22
22.23
21.92
22.01
-0.94%
2,011,818
09/28/2026
22.29
22.47
22.14
22.22
-1.06%
2,699,345
09/25/2026
21.98
22.46
21.90
22.45
+2.45%
2,016,437
09/24/2026
22.05
22.29
21.74
21.92
-0.63%
1,916,388
09/23/2026
22.04
22.20
21.89
22.06
-0.54%
1,544,832
09/22/2026
22.29
22.34
22.10
22.18
+0.77%
1,876,396
09/21/2026
22.16
22.36
21.99
22.01
-0.49%
2,169,382
09/18/2026
22.21
22.27
22.00
22.12
-0.98%
4,338,729
09/17/2026
22.62
22.67
22.22
22.33
+0.67%
1,498,751
09/16/2026
22.37
22.47
21.94
22.19
-0.45%
2,022,767
09/15/2026
22.45
22.45
22.18
22.29
-0.75%
1,754,289
09/14/2026
22.34
22.60
22.16
22.45
-0.92%
1,692,503
09/11/2026
22.82
22.98
22.65
22.66
+0.49%
1,571,915
09/10/2026
22.36
22.60
22.19
22.55
+0.09%
1,882,034
09/09/2026
22.55
22.75
22.50
22.53
-0.61%
1,946,380
09/08/2026
23.04
23.09
22.65
22.67
-1.47%
2,933,742
09/04/2026
22.66
23.13
22.65
23.01
+1.31%
2,149,547
09/03/2026
22.80
22.97
22.48
22.71
-0.09%
2,318,227
09/02/2026
22.12
22.80
22.11
22.73
+3.30%
2,621,359
09/01/2026
22.18
22.38
21.91
22.01
-1.07%
2,307,945
08/31/2026
22.65
22.75
22.20
22.25
-1.32%
2,967,212
08/28/2026
23.09
23.27
22.54
22.54
-1.69%
3,597,270
08/27/2026
23.59
23.60
22.89
22.93
-3.39%
3,157,471
08/26/2026
23.52
23.77
23.28
23.74
+0.93%
2,499,988
08/25/2026
23.57
23.73
23.30
23.52
+0.25%
2,182,147
08/24/2026
23.48
23.69
23.27
23.46
-0.21%
2,779,736
08/21/2026
23.64
23.93
23.50
23.51
+0.21%
2,593,470
08/20/2026
23.40
23.53
23.20
23.46
-0.21%
1,858,189
08/19/2026
23.70
24.02
23.36
23.51
-0.17%
2,275,480
08/18/2026
23.65
23.78
23.43
23.55
-0.55%
2,255,840
08/17/2026
23.78
23.81
23.40
23.68
-0.25%
2,214,601
08/14/2026
23.50
23.78
23.37
23.74
+0.72%
1,578,452
08/13/2026
23.22
23.64
22.98
23.57
+1.28%
2,314,941
08/12/2026
23.62
23.75
23.18
23.27
-2.21%
2,178,457
08/11/2026
23.73
24.02
23.72
23.80
+0.34%
1,886,195
08/10/2026
23.83
23.92
23.34
23.72
-0.96%
2,240,366
08/07/2026
23.40
24.05
23.34
23.95
+2.29%
1,461,054
08/06/2026
24.02
24.07
23.37
23.41
-2.40%
1,977,748
08/05/2026
23.94
24.10
23.88
23.99
0.00%
2,189,934
08/04/2026
23.36
24.01
23.02
23.99
+2.86%
2,673,310
08/03/2026
23.37
23.68
23.21
23.32
+0.39%
1,944,210
07/31/2026
23.46
23.54
22.98
23.23
-1.16%
2,125,173
07/30/2026
23.90
23.97
23.13
23.50
-1.40%
2,251,451
07/29/2026
23.95
24.30
23.74
23.84
-0.33%
3,451,307
07/28/2026
23.00
23.97
22.99
23.92
+4.93%
3,419,508
07/27/2026
22.86
22.97
22.40
22.79
+0.09%
4,024,025
07/24/2026
23.15
23.15
22.04
22.77
-3.78%
7,312,100
07/24/2026
$0.58 Earnings
07/23/2026
23.60
23.68
23.28
23.67
-0.46%
2,726,202
07/22/2026
23.83
24.16
23.70
23.78
-0.21%
1,309,701
07/21/2026
24.03
24.11
23.72
23.83
-0.04%
1,869,033
07/20/2026
24.25
24.30
23.77
23.84
-1.56%
2,249,134
07/17/2026
24.66
24.66
24.06
24.21
-2.25%
1,799,680
07/16/2026
24.15
24.78
24.15
24.77
+2.64%
1,802,734
07/15/2026
23.55
24.17
23.55
24.13
+2.41%
1,810,069
07/14/2026
23.83
23.98
23.32
23.57
-0.88%
1,555,480
07/13/2026
24.11
24.25
23.76
23.78
-1.20%
1,923,642
07/10/2026
23.78
24.24
23.74
24.07
+1.42%
1,917,329
07/09/2026
23.24
24.02
23.24
23.73
+2.14%
2,612,543
07/08/2026
23.62
23.83
22.41
23.23
-2.34%
3,909,253
07/08/2026
$0.12 Dividend
07/07/2026
24.04
24.16
23.72
23.79
-1.76%
3,133,037
07/06/2026
24.26
24.38
23.93
24.21
-0.16%
2,419,472
07/02/2026
24.54
24.63
23.88
24.25
-0.65%
3,230,730
07/01/2026
25.03
25.10
24.33
24.41
-2.37%
2,801,550
06/30/2026
24.87
25.21
24.86
25.00
+0.56%
4,378,333
06/29/2026
25.37
25.37
24.66
24.87
-2.03%
2,768,834
06/26/2026
25.23
25.46
24.96
25.38
-0.47%
4,529,033
06/25/2026
24.96
25.50
24.93
25.50
+2.92%
1,812,448
06/24/2026
24.51
24.89
24.51
24.78
+1.17%
2,940,981
06/23/2026
25.16
25.21
24.41
24.49
-3.70%
4,139,350
06/22/2026
25.66
26.09
25.41
25.43
-0.96%
2,802,118
06/18/2026
25.32
25.72
25.16
25.68
+2.25%
3,899,808
06/17/2026
25.46
25.70
25.02
25.11
-1.36%
2,221,643
06/16/2026
25.79
26.01
25.41
25.46
-1.19%
2,305,519
06/15/2026
25.89
26.20
25.70
25.77
+0.70%
2,446,366
06/12/2026
25.47
25.68
25.26
25.59
+0.62%
2,426,240
06/11/2026
24.54
25.44
24.54
25.43
+4.34%
3,161,310
06/10/2026
24.54
24.89
24.33
24.37
-0.85%
3,160,436
06/09/2026
24.61
24.87
24.18
24.58
+0.53%
1,930,182