GNTX
Gentex (GNTX)
NASDAQ
$25.09-$0.61 (-2.39%)
Price as of Jun 23, 2026 11:43 AM EDT
  • $5.5B
    Market Cap
  • 21.76%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +7.76%
    Low Price$23.93
    High Price$26.04
  • 3 Months
    +24.86%
    Low Price$21.36
    High Price$26.04
  • 1 Year
    +21.76%
    Low Price$20.70
    High Price$29.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.93
26.37
25.68
25.70
-0.96%
2,802,118
06/18/2026
25.59
26.00
25.43
25.95
+2.25%
3,899,808
06/17/2026
25.73
25.97
25.29
25.38
-1.36%
2,221,643
06/16/2026
26.06
26.29
25.69
25.73
-1.19%
2,305,519
06/15/2026
26.17
26.48
25.97
26.04
+0.70%
2,446,366
06/12/2026
25.74
25.95
25.53
25.86
+0.62%
2,426,240
06/11/2026
24.80
25.71
24.80
25.70
+4.34%
3,161,310
06/10/2026
24.80
25.15
24.59
24.63
-0.85%
3,160,436
06/09/2026
24.87
25.14
24.44
24.84
+0.53%
1,930,182
06/08/2026
24.96
25.06
24.70
24.71
+0.32%
2,088,542
06/05/2026
24.88
25.05
24.59
24.63
-1.68%
2,256,632
06/04/2026
25.12
25.30
24.85
25.05
+0.20%
1,752,189
06/03/2026
24.59
25.13
24.47
25.00
+1.50%
1,858,039
06/02/2026
24.16
24.92
24.16
24.63
+2.28%
2,349,463
06/01/2026
24.00
24.24
23.75
24.08
-0.33%
2,229,485
05/29/2026
24.08
24.44
23.91
24.16
+0.33%
2,787,284
05/28/2026
24.05
24.25
23.93
24.08
-0.29%
2,165,725
05/27/2026
24.23
24.53
23.97
24.15
+0.92%
1,600,104
05/26/2026
24.09
24.15
23.68
23.93
+0.34%
2,336,171
05/22/2026
23.42
23.94
23.39
23.85
+1.92%
1,318,718
05/21/2026
22.79
23.42
22.60
23.40
+1.65%
1,745,811
05/20/2026
22.68
23.03
22.49
23.02
+1.54%
1,729,601
05/19/2026
22.62
22.77
22.27
22.67
-0.04%
2,522,894
05/18/2026
22.97
23.13
22.63
22.68
-0.83%
1,637,775
05/15/2026
23.27
23.30
22.84
22.87
-2.31%
1,802,862
05/14/2026
23.10
23.68
23.10
23.41
+2.23%
1,694,584
05/13/2026
22.86
23.17
22.68
22.90
-0.30%
2,030,967
05/12/2026
23.23
23.40
22.81
22.97
-0.99%
1,739,252
05/11/2026
23.42
23.42
23.02
23.20
-0.81%
1,826,803
05/08/2026
23.25
23.41
23.03
23.39
+1.34%
1,415,186
05/07/2026
23.71
23.71
23.07
23.08
-2.00%
2,083,809
05/06/2026
23.28
23.68
23.18
23.55
+2.70%
2,119,467
05/05/2026
22.64
22.99
22.38
22.93
+1.51%
2,081,264
05/04/2026
22.65
22.79
22.37
22.59
-0.70%
2,297,717
05/01/2026
22.93
23.18
22.61
22.75
-1.56%
2,195,512
04/30/2026
22.97
23.43
22.90
23.11
+0.92%
3,995,493
04/29/2026
23.42
23.50
22.65
22.90
-2.30%
1,926,225
04/28/2026
23.97
24.01
23.25
23.44
-1.76%
2,169,907
04/27/2026
23.97
24.82
23.83
23.86
-0.08%
4,669,000
04/24/2026
24.43
24.59
23.12
23.88
+3.69%
5,053,793
04/24/2026
$0.48 Earnings
04/23/2026
22.80
23.27
22.76
23.03
+1.19%
3,225,293
04/22/2026
22.85
22.95
22.52
22.76
+0.09%
1,916,531
04/21/2026
22.80
23.11
22.64
22.74
+0.04%
2,062,409
04/20/2026
22.53
22.81
22.43
22.73
+0.44%
1,607,233
04/17/2026
22.19
23.03
22.06
22.63
+3.71%
1,975,218
04/16/2026
21.73
22.00
21.70
21.82
+0.60%
1,836,081
04/15/2026
22.06
22.10
21.43
21.69
-1.18%
1,622,184
04/14/2026
22.12
22.14
21.82
21.95
-0.81%
1,895,914
04/13/2026
21.95
22.24
21.61
22.13
+0.64%
1,684,921
04/10/2026
22.24
22.29
21.94
21.99
-0.99%
1,267,984
04/09/2026
22.03
22.32
21.88
22.21
-0.09%
1,500,899
04/08/2026
21.89
22.29
21.89
22.23
+4.66%
1,808,691
04/08/2026
$0.12 Dividend
04/07/2026
21.32
21.52
21.12
21.24
-0.65%
1,517,454
04/06/2026
21.29
21.41
21.16
21.38
-0.05%
1,037,704
04/02/2026
21.45
21.58
20.97
21.39
-0.55%
1,467,952
04/01/2026
21.81
21.97
21.49
21.51
-1.01%
2,241,122
03/31/2026
21.50
21.98
21.42
21.73
+2.10%
2,516,758
03/30/2026
21.69
21.83
21.12
21.28
-1.47%
2,479,237
03/27/2026
21.74
21.87
21.57
21.60
-1.50%
1,695,888
03/26/2026
21.63
22.03
21.63
21.93
+0.55%
1,824,186
03/25/2026
21.77
22.08
21.54
21.81
+0.55%
1,971,581
03/24/2026
20.92
21.89
20.92
21.69
+2.88%
3,108,611
03/23/2026
21.05
21.24
20.86
21.08
+2.42%
2,525,887
03/20/2026
20.78
20.83
20.36
20.58
-1.00%
3,305,385
03/19/2026
20.73
20.95
20.59
20.79
-0.81%
1,810,013
03/18/2026
20.93
21.17
20.88
20.96
-0.71%
1,855,893
03/17/2026
21.14
21.33
21.00
21.11
+0.71%
1,575,451
03/16/2026
20.97
21.20
20.90
20.96
+0.52%
1,796,344
03/13/2026
21.24
21.37
20.80
20.85
-1.60%
1,845,254
03/12/2026
21.38
21.55
21.10
21.19
-1.48%
1,980,111
03/11/2026
21.46
21.64
21.38
21.51
+0.23%
1,820,995
03/10/2026
21.69
21.88
21.39
21.46
-0.78%
2,465,131
03/09/2026
21.64
21.82
21.21
21.63
-1.49%
2,081,989
03/06/2026
22.19
22.22
21.69
21.96
-1.91%
1,900,708
03/05/2026
22.58
22.87
22.20
22.38
-1.57%
2,121,765
03/04/2026
23.01
23.08
22.70
22.74
-0.57%
1,741,698
03/03/2026
22.68
23.04
22.35
22.87
-1.29%
1,528,026
03/02/2026
22.87
23.23
22.51
23.17
-0.43%
2,057,284
02/27/2026
23.39
23.51
22.97
23.27
-1.18%
2,562,409
02/26/2026
23.53
23.85
23.34
23.55
+0.47%
1,586,263
02/25/2026
23.37
23.67
23.21
23.44
-0.92%
1,480,961
02/24/2026
23.49
23.82
23.44
23.66
+0.93%
1,344,974
02/23/2026
23.74
23.74
23.16
23.44
-1.67%
1,293,594
02/20/2026
23.73
23.91
23.43
23.84
0.00%
1,659,205
02/19/2026
24.26
24.39
23.68
23.84
-2.32%
1,888,426
02/18/2026
24.40
24.67
24.28
24.40
-0.28%
1,578,835
02/17/2026
24.76
25.00
24.29
24.47
-1.12%
1,982,344
02/13/2026
24.41
24.79
24.31
24.75
+1.92%
2,309,280
02/12/2026
24.39
24.67
24.03
24.28
0.00%
1,727,764
02/11/2026
24.11
24.58
24.11
24.28
+1.03%
1,619,658
02/10/2026
23.72
24.17
23.68
24.03
+1.81%
2,585,014
02/09/2026
23.99
24.17
23.54
23.61
-1.58%
2,307,563
02/06/2026
24.18
24.53
23.77
23.98
-1.47%
3,665,897
02/05/2026
24.76
24.86
24.25
24.34
-1.53%
3,138,912
02/04/2026
24.10
25.00
23.99
24.72
+3.93%
3,242,658
02/03/2026
23.64
24.14
23.37
23.79
+0.67%
3,205,559
02/02/2026
22.66
23.69
22.65
23.63
+3.26%
4,260,993
01/30/2026
23.91
23.99
22.18
22.88
-4.28%
5,219,710