GNTX
Gentex (GNTX)
NASDAQ
$23.65+$0.005 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $5.0B
    Market Cap
  • -14.35%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -1.34%
    Low Price$22.90
    High Price$24.12
  • 3 Months
    +1.53%
    Low Price$22.90
    High Price$25.91
  • 1 Year
    -14.35%
    Low Price$20.48
    High Price$28.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.77
24.06
23.63
23.64
+0.21%
2,593,470
08/20/2026
23.53
23.66
23.33
23.59
-0.21%
1,858,189
08/19/2026
23.83
24.15
23.50
23.64
-0.17%
2,275,480
08/18/2026
23.78
23.92
23.56
23.68
-0.55%
2,255,840
08/17/2026
23.91
23.95
23.53
23.81
-0.25%
2,214,601
08/14/2026
23.63
23.92
23.50
23.87
+0.72%
1,578,452
08/13/2026
23.35
23.78
23.11
23.70
+1.28%
2,314,941
08/12/2026
23.75
23.88
23.31
23.40
-2.21%
2,178,457
08/11/2026
23.86
24.15
23.85
23.93
+0.34%
1,886,195
08/10/2026
23.96
24.05
23.48
23.85
-0.96%
2,240,366
08/07/2026
23.53
24.19
23.48
24.08
+2.29%
1,461,054
08/06/2026
24.15
24.21
23.51
23.54
-2.40%
1,977,748
08/05/2026
24.07
24.24
24.01
24.12
0.00%
2,189,934
08/04/2026
23.49
24.15
23.15
24.12
+2.86%
2,673,310
08/03/2026
23.50
23.82
23.34
23.45
+0.39%
1,944,210
07/31/2026
23.59
23.67
23.11
23.36
-1.16%
2,125,173
07/30/2026
24.03
24.11
23.26
23.64
-1.40%
2,251,451
07/29/2026
24.09
24.44
23.87
23.97
-0.33%
3,451,307
07/28/2026
23.13
24.10
23.12
24.05
+4.93%
3,419,508
07/27/2026
22.99
23.10
22.53
22.92
+0.09%
4,024,025
07/24/2026
23.28
23.28
22.17
22.90
-3.78%
7,312,100
07/24/2026
$0.58 Earnings
07/23/2026
23.73
23.81
23.42
23.80
-0.46%
2,726,202
07/22/2026
23.96
24.30
23.83
23.91
-0.21%
1,309,701
07/21/2026
24.16
24.25
23.86
23.96
-0.04%
1,869,033
07/20/2026
24.39
24.44
23.90
23.97
-1.56%
2,249,134
07/17/2026
24.80
24.80
24.19
24.35
-2.25%
1,799,680
07/16/2026
24.29
24.92
24.29
24.91
+2.64%
1,802,734
07/15/2026
23.68
24.31
23.68
24.27
+2.41%
1,810,069
07/14/2026
23.96
24.11
23.45
23.70
-0.88%
1,555,480
07/13/2026
24.24
24.39
23.90
23.91
-1.20%
1,923,642
07/10/2026
23.91
24.38
23.87
24.20
+1.42%
1,917,329
07/09/2026
23.37
24.16
23.37
23.86
+2.14%
2,612,543
07/08/2026
23.75
23.96
22.54
23.36
-2.34%
3,909,253
07/08/2026
$0.12 Dividend
07/07/2026
24.18
24.30
23.86
23.92
-1.76%
3,133,037
07/06/2026
24.40
24.52
24.06
24.35
-0.16%
2,419,472
07/02/2026
24.68
24.77
24.01
24.39
-0.65%
3,230,730
07/01/2026
25.17
25.24
24.47
24.55
-2.37%
2,801,550
06/30/2026
25.00
25.35
24.99
25.14
+0.56%
4,378,333
06/29/2026
25.51
25.51
24.80
25.00
-2.03%
2,768,834
06/26/2026
25.37
25.60
25.10
25.52
-0.47%
4,529,033
06/25/2026
25.10
25.64
25.07
25.64
+2.92%
1,812,448
06/24/2026
24.65
25.03
24.65
24.92
+1.17%
2,940,981
06/23/2026
25.30
25.35
24.55
24.63
-3.70%
4,139,350
06/22/2026
25.80
26.23
25.55
25.57
-0.96%
2,802,118
06/18/2026
25.46
25.87
25.30
25.82
+2.25%
3,899,808
06/17/2026
25.60
25.84
25.16
25.25
-1.36%
2,221,643
06/16/2026
25.93
26.16
25.56
25.60
-1.19%
2,305,519
06/15/2026
26.03
26.35
25.84
25.91
+0.70%
2,446,366
06/12/2026
25.61
25.82
25.40
25.73
+0.62%
2,426,240
06/11/2026
24.68
25.58
24.68
25.57
+4.34%
3,161,310
06/10/2026
24.68
25.02
24.47
24.51
-0.85%
3,160,436
06/09/2026
24.75
25.01
24.32
24.72
+0.53%
1,930,182
06/08/2026
24.84
24.93
24.57
24.59
+0.32%
2,088,542
06/05/2026
24.76
24.92
24.46
24.51
-1.68%
2,256,632
06/04/2026
24.99
25.17
24.73
24.92
+0.20%
1,752,189
06/03/2026
24.47
25.00
24.35
24.88
+1.50%
1,858,039
06/02/2026
24.04
24.80
24.04
24.51
+2.28%
2,349,463
06/01/2026
23.88
24.12
23.63
23.96
-0.33%
2,229,485
05/29/2026
23.96
24.32
23.79
24.04
+0.33%
2,787,284
05/28/2026
23.93
24.13
23.81
23.96
-0.29%
2,165,725
05/27/2026
24.11
24.41
23.85
24.03
+0.92%
1,600,104
05/26/2026
23.97
24.03
23.56
23.81
+0.34%
2,336,171
05/22/2026
23.30
23.82
23.27
23.73
+1.92%
1,318,718
05/21/2026
22.68
23.30
22.49
23.28
+1.65%
1,745,811
05/20/2026
22.57
22.92
22.38
22.91
+1.54%
1,729,601
05/19/2026
22.51
22.66
22.16
22.56
-0.04%
2,522,894
05/18/2026
22.86
23.01
22.51
22.57
-0.83%
1,637,775
05/15/2026
23.15
23.18
22.73
22.76
-2.31%
1,802,862
05/14/2026
22.98
23.56
22.98
23.29
+2.23%
1,694,584
05/13/2026
22.75
23.05
22.57
22.79
-0.30%
2,030,967
05/12/2026
23.11
23.28
22.70
22.86
-0.99%
1,739,252
05/11/2026
23.30
23.30
22.91
23.08
-0.81%
1,826,803
05/08/2026
23.13
23.29
22.92
23.27
+1.34%
1,415,186
05/07/2026
23.59
23.59
22.95
22.96
-2.00%
2,083,809
05/06/2026
23.16
23.56
23.06
23.43
+2.70%
2,119,467
05/05/2026
22.53
22.87
22.27
22.82
+1.51%
2,081,264
05/04/2026
22.54
22.67
22.25
22.48
-0.70%
2,297,717
05/01/2026
22.82
23.06
22.49
22.64
-1.56%
2,195,512
04/30/2026
22.86
23.31
22.78
22.99
+0.92%
3,995,493
04/29/2026
23.30
23.38
22.54
22.79
-2.30%
1,926,225
04/28/2026
23.85
23.89
23.13
23.32
-1.76%
2,169,907
04/27/2026
23.85
24.70
23.71
23.74
-0.08%
4,669,000
04/24/2026
24.31
24.47
23.00
23.76
+3.69%
5,053,793
04/24/2026
$0.48 Earnings
04/23/2026
22.69
23.15
22.64
22.92
+1.19%
3,225,293
04/22/2026
22.74
22.84
22.41
22.65
+0.09%
1,916,531
04/21/2026
22.69
22.99
22.53
22.63
+0.04%
2,062,409
04/20/2026
22.42
22.70
22.32
22.62
+0.44%
1,607,233
04/17/2026
22.08
22.92
21.95
22.52
+3.71%
1,975,218
04/16/2026
21.62
21.89
21.59
21.71
+0.60%
1,836,081
04/15/2026
21.95
21.99
21.32
21.58
-1.18%
1,622,184
04/14/2026
22.01
22.02
21.71
21.84
-0.81%
1,895,914
04/13/2026
21.84
22.13
21.50
22.02
+0.64%
1,684,921
04/10/2026
22.13
22.18
21.83
21.88
-0.99%
1,267,984
04/09/2026
21.92
22.20
21.77
22.10
-0.09%
1,500,899
04/08/2026
21.78
22.18
21.78
22.12
+4.66%
1,808,691
04/08/2026
$0.12 Dividend
04/07/2026
21.21
21.42
21.02
21.13
-0.65%
1,517,454