GNW
Genworth Finl (GNW)
NYSE
$8.70+$0.008 (+0.09%)
Price as of Nov 11, 2026 7:52 PM EST
  • $3.2B
    Market Cap
  • 2.36%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -7.55%
    Low Price$8.69
    High Price$9.19
  • 3 Months
    -11.33%
    Low Price$8.69
    High Price$10.60
  • 1 Year
    +2.36%
    Low Price$7.94
    High Price$10.60
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.73
8.83
8.66
8.69
-0.34%
4,162,824
11/09/2026
8.83
8.87
8.67
8.72
+0.23%
5,596,528
11/06/2026
8.78
8.94
8.69
8.70
-2.36%
6,832,851
11/05/2026
8.92
9.70
8.82
8.91
-3.05%
6,395,835
11/04/2026
9.19
9.25
9.04
9.19
+1.77%
3,728,235
11/04/2026
$0.27 Earnings
11/03/2026
9.01
9.18
9.01
9.03
+0.44%
3,843,906
11/02/2026
8.88
9.09
8.84
8.99
+2.39%
3,526,898
10/30/2026
8.85
8.99
8.65
8.78
-2.77%
2,854,887
10/29/2026
8.90
9.07
8.90
9.03
+1.69%
1,747,368
10/28/2026
8.90
8.94
8.82
8.88
-0.11%
1,859,906
10/27/2026
8.89
8.98
8.84
8.89
+0.34%
2,413,154
10/26/2026
8.98
9.07
8.85
8.86
-0.56%
3,849,810
10/23/2026
8.88
9.13
8.85
8.91
-0.34%
2,932,207
10/22/2026
8.84
9.06
8.84
8.94
+1.02%
4,439,964
10/21/2026
8.94
9.09
8.74
8.85
-1.34%
3,332,372
10/20/2026
8.96
9.14
8.93
8.97
+0.34%
3,290,157
10/19/2026
9.01
9.07
8.89
8.94
-1.43%
2,071,684
10/16/2026
8.94
9.10
8.93
9.07
+1.45%
3,074,083
10/15/2026
8.90
9.03
8.87
8.94
+1.36%
3,540,605
10/14/2026
8.81
8.87
8.68
8.82
-0.79%
3,324,578
10/13/2026
9.07
9.14
8.81
8.89
-1.77%
3,333,160
10/12/2026
9.42
9.46
9.00
9.05
-3.72%
2,633,102
10/09/2026
9.57
9.67
9.35
9.40
-3.49%
3,343,577
10/08/2026
9.63
9.76
9.54
9.74
+1.14%
3,568,063
10/07/2026
9.58
9.72
9.58
9.63
0.00%
4,715,341
10/06/2026
9.60
9.71
9.56
9.63
+0.42%
3,914,287
10/05/2026
9.52
9.73
9.52
9.59
+0.42%
4,895,537
10/02/2026
9.31
9.62
9.31
9.55
+2.58%
4,836,254
10/01/2026
8.93
9.33
8.88
9.31
+3.79%
6,037,606
09/30/2026
9.20
9.29
8.93
8.97
-2.82%
5,464,803
09/29/2026
9.38
9.47
9.15
9.23
-1.60%
3,260,046
09/28/2026
9.41
9.44
9.31
9.38
-0.53%
2,759,095
09/25/2026
9.49
9.49
9.29
9.43
-0.21%
4,405,980
09/24/2026
9.66
9.71
9.44
9.45
-1.87%
2,987,469
09/23/2026
9.72
9.77
9.58
9.63
-1.33%
2,708,787
09/22/2026
10.10
10.10
9.76
9.76
-2.69%
3,815,841
09/21/2026
10.08
10.26
10.03
10.03
-0.20%
3,709,785
09/18/2026
10.18
10.18
9.93
10.05
-1.76%
10,267,532
09/17/2026
10.12
10.29
10.08
10.23
+1.39%
4,349,621
09/16/2026
10.00
10.20
9.90
10.09
+0.80%
7,125,065
09/15/2026
9.95
10.22
9.81
10.01
-5.57%
9,771,918
09/14/2026
10.52
10.66
10.49
10.60
+1.05%
3,989,912
09/11/2026
10.57
10.62
10.45
10.49
+0.19%
4,050,172
09/10/2026
10.61
10.63
10.39
10.47
-0.19%
3,294,406
09/09/2026
10.42
10.54
10.33
10.49
+0.67%
3,785,181
09/08/2026
10.26
10.52
10.19
10.42
+0.68%
4,976,794
09/04/2026
10.37
10.45
10.32
10.35
-0.29%
3,805,671
09/03/2026
10.40
10.69
10.37
10.38
+2.47%
6,074,348
09/02/2026
10.08
10.17
10.03
10.13
+1.30%
3,771,721
09/01/2026
9.98
10.13
9.91
10.00
+0.60%
3,815,269
08/31/2026
9.95
10.09
9.91
9.94
-0.40%
3,220,489
08/28/2026
9.96
10.05
9.91
9.98
+0.50%
1,871,993
08/27/2026
9.83
10.00
9.83
9.93
+0.20%
2,007,723
08/26/2026
9.85
9.96
9.81
9.91
+0.51%
2,585,716
08/25/2026
9.90
9.91
9.80
9.86
-0.30%
2,294,365
08/24/2026
9.91
10.03
9.88
9.89
+0.10%
2,480,246
08/21/2026
9.90
9.97
9.85
9.88
+0.20%
2,812,163
08/20/2026
9.87
9.93
9.80
9.86
-0.60%
1,787,427
08/19/2026
9.97
10.19
9.92
9.92
-1.59%
2,482,584
08/18/2026
10.17
10.25
10.08
10.08
-0.10%
1,968,305
08/17/2026
10.19
10.28
10.06
10.09
-0.69%
2,182,672
08/14/2026
9.98
10.17
9.98
10.16
+1.70%
1,823,861
08/13/2026
10.08
10.16
9.94
9.99
-0.30%
2,202,182
08/12/2026
9.80
10.04
9.77
10.02
+2.35%
4,087,878
08/11/2026
9.77
9.87
9.71
9.79
-0.10%
2,527,461
08/10/2026
9.58
9.82
9.53
9.80
+1.14%
3,311,431
08/07/2026
9.70
9.72
9.53
9.69
-0.21%
2,885,732
08/06/2026
9.76
9.91
9.54
9.71
+0.21%
3,753,938
08/05/2026
9.79
9.81
9.64
9.69
-1.22%
2,459,898
08/05/2026
$0.29 Earnings
08/04/2026
9.75
9.85
9.75
9.81
-0.10%
2,508,938
08/03/2026
9.91
10.08
9.80
9.82
-0.10%
2,599,632
07/31/2026
9.88
9.98
9.79
9.83
-1.31%
2,746,279
07/30/2026
10.12
10.14
9.86
9.96
-1.19%
2,075,415
07/29/2026
10.04
10.12
10.00
10.08
+0.20%
2,123,214
07/28/2026
9.93
10.11
9.91
10.06
+1.62%
3,047,067
07/27/2026
9.96
10.03
9.88
9.90
-0.20%
2,276,463
07/24/2026
9.87
10.08
9.87
9.92
+0.10%
2,886,176
07/23/2026
9.95
10.01
9.74
9.91
-0.90%
5,363,646
07/22/2026
10.15
10.19
9.86
10.00
-1.28%
3,411,979
07/21/2026
10.16
10.19
10.02
10.13
+0.30%
2,666,500
07/20/2026
10.06
10.20
10.06
10.10
+0.10%
2,163,305
07/17/2026
10.02
10.15
9.95
10.09
+0.70%
2,744,198
07/16/2026
9.82
10.09
9.76
10.02
+2.87%
4,276,839
07/15/2026
9.74
9.99
9.67
9.74
+0.31%
3,345,904
07/14/2026
9.54
9.76
9.54
9.71
+1.57%
2,640,117
07/13/2026
9.35
9.65
9.30
9.56
+3.91%
2,837,089
07/10/2026
9.24
9.27
9.09
9.20
-0.22%
1,818,977
07/09/2026
9.25
9.29
9.19
9.22
+0.22%
2,118,082
07/08/2026
9.34
9.46
9.18
9.20
-3.56%
3,528,748
07/07/2026
9.62
9.69
9.53
9.54
0.00%
1,929,441
07/06/2026
9.56
9.69
9.51
9.54
-0.73%
2,460,463
07/02/2026
9.61
9.62
9.53
9.61
+0.63%
2,034,833
07/01/2026
9.54
9.65
9.50
9.55
+0.84%
3,206,274
06/30/2026
9.50
9.61
9.43
9.47
-0.53%
3,178,811
06/29/2026
9.41
9.55
9.39
9.52
+0.63%
3,066,123
06/26/2026
9.44
9.56
9.40
9.46
+0.64%
8,420,865
06/25/2026
9.28
9.42
9.25
9.40
+1.18%
3,341,440
06/24/2026
9.20
9.32
9.13
9.29
+1.31%
3,234,385