GNW
Genworth Finl (GNW)
NYSE
$9.17+$0.22 (+2.52%)
Price as of Jun 23, 2026 4:49 PM EDT
  • $3.4B
    Market Cap
  • 13.31%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.43%
    Low Price$8.35
    High Price$9.03
  • 3 Months
    +11.89%
    Low Price$7.99
    High Price$9.31
  • 1 Year
    +13.31%
    Low Price$7.26
    High Price$9.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.00
9.10
8.94
8.94
-0.11%
2,670,537
06/18/2026
8.97
9.04
8.90
8.95
-0.22%
8,070,835
06/17/2026
8.90
9.00
8.86
8.97
+0.11%
2,895,685
06/16/2026
8.92
8.97
8.89
8.96
+1.13%
3,216,309
06/15/2026
8.88
8.98
8.81
8.86
-0.56%
2,446,579
06/12/2026
8.88
8.96
8.84
8.91
+0.79%
2,188,420
06/11/2026
8.99
9.00
8.82
8.84
-1.01%
2,044,083
06/10/2026
8.84
8.96
8.77
8.93
+2.53%
2,316,552
06/09/2026
8.56
8.73
8.56
8.71
+1.52%
2,537,692
06/08/2026
8.59
8.67
8.57
8.58
-0.92%
2,236,418
06/05/2026
8.51
8.69
8.51
8.66
+2.12%
2,696,279
06/04/2026
8.46
8.51
8.35
8.48
+1.56%
2,359,001
06/03/2026
8.45
8.53
8.27
8.35
-2.00%
2,985,917
06/02/2026
8.50
8.64
8.50
8.52
+0.24%
2,086,829
06/01/2026
8.53
8.65
8.48
8.50
-0.70%
2,999,286
05/29/2026
8.57
8.74
8.56
8.56
-0.70%
3,142,182
05/28/2026
8.74
8.81
8.59
8.62
-2.49%
3,017,590
05/27/2026
8.96
9.01
8.80
8.84
-2.10%
2,143,162
05/26/2026
9.08
9.17
9.00
9.03
-0.44%
2,937,920
05/22/2026
9.27
9.28
9.03
9.07
-1.95%
2,544,139
05/21/2026
9.25
9.27
9.11
9.25
-0.64%
2,317,881
05/20/2026
9.19
9.33
9.14
9.31
+1.64%
2,935,997
05/19/2026
9.31
9.34
9.13
9.16
-1.29%
2,239,993
05/18/2026
9.06
9.31
9.06
9.28
+2.32%
2,205,899
05/15/2026
9.19
9.23
9.06
9.07
-1.20%
2,172,086
05/14/2026
9.23
9.28
9.13
9.18
+0.44%
1,929,812
05/13/2026
9.07
9.17
8.98
9.14
+0.55%
3,274,233
05/12/2026
9.11
9.14
8.93
9.09
+0.33%
2,095,720
05/11/2026
9.18
9.28
9.03
9.06
-0.77%
1,732,881
05/08/2026
9.18
9.22
9.09
9.13
-0.11%
2,287,090
05/07/2026
9.13
9.28
9.11
9.14
-0.33%
3,196,691
05/06/2026
9.14
9.45
8.97
9.17
+3.38%
3,489,801
05/05/2026
8.87
8.98
8.85
8.87
0.00%
3,244,993
05/05/2026
$0.28 Earnings
05/04/2026
8.74
8.91
8.70
8.87
+0.68%
2,336,963
05/01/2026
8.86
8.94
8.75
8.81
+0.23%
2,810,598
04/30/2026
8.91
9.00
8.78
8.79
-2.01%
2,857,250
04/29/2026
9.01
9.07
8.93
8.97
-0.44%
2,179,396
04/28/2026
8.99
9.12
8.97
9.01
+1.24%
2,041,794
04/27/2026
8.85
8.96
8.85
8.90
+0.45%
1,883,567
04/24/2026
8.78
8.96
8.78
8.86
-0.23%
1,762,320
04/23/2026
8.81
8.90
8.77
8.88
+1.02%
1,620,143
04/22/2026
8.81
8.84
8.69
8.79
-0.45%
2,119,227
04/21/2026
8.83
8.88
8.78
8.83
-0.23%
2,195,768
04/20/2026
8.70
8.89
8.69
8.85
+1.49%
2,825,160
04/17/2026
8.62
8.78
8.59
8.72
+1.75%
4,403,189
04/16/2026
8.66
8.71
8.55
8.57
-1.15%
3,179,386
04/15/2026
8.59
8.72
8.55
8.67
+0.81%
2,133,892
04/14/2026
8.57
8.62
8.53
8.60
-0.12%
2,413,728
04/13/2026
8.66
8.68
8.45
8.61
-1.60%
3,137,173
04/10/2026
8.65
8.83
8.58
8.75
+0.23%
3,677,815
04/09/2026
8.72
8.83
8.70
8.73
-0.46%
3,252,831
04/08/2026
8.83
8.88
8.72
8.77
+1.62%
3,426,842
04/07/2026
8.50
8.68
8.49
8.63
+1.05%
3,777,955
04/06/2026
8.35
8.55
8.35
8.54
+1.79%
3,123,027
04/02/2026
8.16
8.43
8.09
8.39
+2.44%
3,200,204
04/01/2026
8.13
8.29
8.12
8.19
+0.86%
3,346,513
03/31/2026
8.20
8.23
7.95
8.12
+0.87%
3,097,390
03/30/2026
8.02
8.13
7.98
8.05
+0.75%
3,071,723
03/27/2026
8.25
8.28
7.98
7.99
-3.85%
2,777,609
03/26/2026
8.19
8.35
8.11
8.31
+1.84%
3,578,219
03/25/2026
8.18
8.20
8.05
8.16
+0.87%
2,632,892
03/24/2026
8.03
8.16
8.03
8.09
-0.12%
2,671,957
03/23/2026
8.18
8.28
8.04
8.10
+1.38%
3,748,796
03/20/2026
8.04
8.04
7.84
7.99
+0.13%
7,237,404
03/19/2026
7.95
8.03
7.87
7.98
0.00%
2,756,159
03/18/2026
8.02
8.12
7.97
7.98
-1.12%
4,012,477
03/17/2026
8.16
8.20
8.07
8.07
+1.00%
2,605,997
03/16/2026
8.01
8.13
7.97
7.99
+0.63%
3,337,813
03/13/2026
8.18
8.22
7.93
7.94
-1.98%
3,247,982
03/12/2026
8.12
8.15
7.95
8.10
-1.82%
4,728,936
03/11/2026
8.34
8.40
8.18
8.25
-1.08%
3,001,949
03/10/2026
8.34
8.50
8.29
8.34
-0.12%
4,041,426
03/09/2026
8.33
8.43
8.15
8.35
-0.95%
4,286,000
03/06/2026
8.38
8.46
8.15
8.43
-1.06%
3,952,994
03/05/2026
8.48
8.57
8.45
8.52
-0.47%
3,516,462
03/04/2026
8.47
8.59
8.38
8.56
+1.30%
3,740,922
03/03/2026
8.39
8.48
8.22
8.45
-1.17%
3,889,044
03/02/2026
8.31
8.62
8.31
8.55
+1.30%
3,712,034
02/27/2026
8.58
8.64
8.37
8.44
-2.43%
3,613,360
02/26/2026
8.60
8.71
8.53
8.65
+1.65%
4,044,064
02/25/2026
8.56
8.63
8.38
8.51
-0.47%
3,439,159
02/24/2026
8.21
8.72
8.16
8.55
+3.01%
5,102,623
02/23/2026
8.73
8.83
8.30
8.30
-5.47%
4,902,088
02/23/2026
$0.02 Earnings
02/20/2026
8.84
8.87
8.73
8.78
0.00%
3,288,338
02/19/2026
8.87
8.88
8.70
8.78
-0.90%
2,584,973
02/18/2026
8.98
9.06
8.80
8.86
-1.56%
2,522,768
02/17/2026
8.94
9.08
8.92
9.00
+0.90%
2,756,050
02/13/2026
8.95
9.01
8.84
8.92
-0.89%
3,026,808
02/12/2026
9.14
9.17
8.86
9.00
-0.66%
3,150,788
02/11/2026
8.94
9.10
8.89
9.06
+1.34%
2,387,037
02/10/2026
8.93
9.01
8.81
8.94
+0.68%
2,562,436
02/09/2026
9.02
9.07
8.84
8.88
-1.66%
3,661,369
02/06/2026
8.99
9.09
8.97
9.03
+0.89%
3,242,994
02/05/2026
8.96
9.06
8.88
8.95
+0.45%
4,977,382
02/04/2026
8.51
9.00
8.50
8.91
+4.82%
5,721,380
02/03/2026
8.44
8.59
8.33
8.50
+0.35%
3,813,424
02/02/2026
8.39
8.53
8.33
8.47
+1.56%
3,846,813
01/30/2026
8.34
8.40
8.22
8.34
-0.71%
3,550,998