S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Guangzhou Auto -H- (GNZUF)

OTC

$0.34-$0.03 (-7.18%)

Price as of Jun 01, 2026

N/A
Market Cap
-1.42%
1-Year Change
Auto Manufacturers
Industry

1 Month
-8.91%

Low Price$0.30

High Price$0.37
3 Months
-19.06%

Low Price$0.30

High Price$0.48
1 Year
-3.49%

Low Price$0.30

High Price$0.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.34	0.34	0.34	0.34	-7.18%	2,000
05/26/2026	0.35	0.36	0.35	0.36	+10.19%	1,200
05/21/2026	0.33	0.33	0.33	0.33	+10.00%	5,000
05/20/2026	0.33	0.33	0.30	0.30	-8.51%	1,265
05/19/2026	0.33	0.33	0.33	0.33	-10.02%	165
05/14/2026	0.38	0.38	0.36	0.36	+4.12%	614
05/13/2026	0.35	0.35	0.35	0.35	-0.24%	2,650
05/11/2026	0.35	0.35	0.35	0.35	-5.18%	8,100
05/06/2026	0.37	0.37	0.37	0.37	-0.13%	10,000
05/04/2026	0.35	0.37	0.35	0.37	+14.18%	10,500
04/30/2026	0.32	0.32	0.32	0.32	-3.62%	205
04/29/2026	0.34	0.34	0.34	0.34	-4.16%	11,000
04/28/2026	0.35	0.35	0.35	0.35	-3.75%	250
04/27/2026	0.35	0.37	0.35	0.37	-2.85%	43,892
04/23/2026	0.38	0.38	0.38	0.38	-3.77%	20,000
04/22/2026	0.39	0.39	0.39	0.39	-0.93%	3,000
04/21/2026	0.39	0.39	0.39	0.39	+1.04%	10,000
04/20/2026	0.39	0.39	0.39	0.39	-2.45%	10,000
04/16/2026	0.42	0.42	0.40	0.40	-0.40%	21,745
04/14/2026	0.40	0.40	0.40	0.40	+2.92%	795
04/09/2026	0.39	0.39	0.39	0.39	-0.18%	1,240
04/06/2026	0.39	0.39	0.39	0.39	-0.01%	100
04/02/2026	0.39	0.39	0.39	0.39	-2.31%	1,750
03/31/2026	0.40	0.40	0.40	0.40	-4.47%	20,000
03/19/2026	0.38	0.42	0.38	0.42	-2.56%	4,981
03/18/2026	0.43	0.43	0.43	0.43	+0.29%	1,675
03/17/2026	0.43	0.43	0.43	0.43	-10.89%	1,000
03/16/2026	0.44	0.48	0.44	0.48	+9.51%	7,425
03/13/2026	0.44	0.44	0.44	0.44	+0.35%	1,000
03/11/2026	0.40	0.44	0.40	0.44	+0.23%	3,000
03/10/2026	0.44	0.44	0.44	0.44	+8.04%	500
03/09/2026	0.47	0.47	0.40	0.40	-1.59%	10,121
03/06/2026	0.44	0.44	0.41	0.41	-1.55%	800
03/05/2026	0.42	0.42	0.42	0.42	-12.79%	300
02/26/2026	0.48	0.48	0.48	0.48	-2.83%	2,000
02/18/2026	0.49	0.49	0.49	0.49	+9.70%	200
02/17/2026	0.45	0.45	0.45	0.45	-7.28%	2,500
02/10/2026	0.48	0.48	0.48	0.48	+2.82%	3,220
02/04/2026	0.47	0.47	0.47	0.47	+0.90%	1,000
02/03/2026	0.47	0.47	0.47	0.47	+1.09%	565
01/30/2026	0.46	0.46	0.46	0.46	-11.85%	1,000
01/29/2026	0.52	0.52	0.52	0.52	+15.83%	289
01/26/2026	0.48	0.48	0.45	0.45	-9.87%	3,390
01/23/2026	0.50	0.50	0.50	0.50	-0.22%	1,000
01/22/2026	0.52	0.52	0.50	0.50	+2.17%	6,000
01/21/2026	0.49	0.49	0.49	0.49	-1.67%	200
01/14/2026	0.50	0.50	0.50	0.50	0.00%	2,700
01/13/2026	0.51	0.51	0.50	0.50	-8.16%	2,000
01/09/2026	0.52	0.54	0.52	0.54	+4.21%	5,100
01/08/2026	0.53	0.55	0.52	0.52	-4.23%	3,000
01/07/2026	0.55	0.55	0.55	0.55	-2.83%	10,000
01/05/2026	0.56	0.56	0.56	0.56	+9.69%	1,000
01/02/2026	0.51	0.51	0.51	0.51	-2.39%	150
12/31/2025	0.52	0.52	0.52	0.52	+2.20%	100
12/30/2025	0.54	0.54	0.51	0.51	+2.16%	5,000
12/29/2025	0.50	0.50	0.50	0.50	-7.60%	5,000
12/26/2025	0.54	0.54	0.54	0.54	+0.63%	300
12/24/2025	0.50	0.54	0.50	0.54	-2.10%	7,300
12/22/2025	0.55	0.55	0.55	0.55	+18.78%	100
12/16/2025	0.46	0.46	0.46	0.46	+1.48%	100
12/15/2025	0.46	0.46	0.46	0.46	-6.24%	125,000
12/09/2025	0.49	0.49	0.49	0.49	-3.31%	300
12/08/2025	0.50	0.50	0.50	0.50	+4.92%	10,000
12/04/2025	0.52	0.52	0.48	0.48	-5.00%	1,100
12/02/2025	0.51	0.51	0.51	0.51	-0.45%	100
12/01/2025	0.55	0.55	0.51	0.51	-1.87%	5,529
11/28/2025	0.48	0.52	0.48	0.52	+30.35%	23,700
11/26/2025	0.48	0.48	0.40	0.40	-12.00%	1,457
11/25/2025	0.45	0.45	0.45	0.45	+2.90%	9,236
11/24/2025	0.45	0.45	0.42	0.44	+8.46%	34,271
11/21/2025	0.41	0.41	0.40	0.40	-3.58%	1,250
11/20/2025	0.41	0.42	0.41	0.42	+9.69%	9,010
11/19/2025	0.41	0.41	0.38	0.38	-8.83%	800
11/10/2025	0.40	0.42	0.40	0.42	+2.60%	3,800
11/06/2025	0.41	0.41	0.41	0.41	-9.04%	2,000
11/05/2025	0.41	0.45	0.41	0.45	0.00%	44,832
11/03/2025	0.45	0.45	0.45	0.45	0.00%	100
10/31/2025	0.45	0.45	0.45	0.45	+7.45%	200
10/30/2025	0.42	0.42	0.42	0.42	-0.99%	100
10/29/2025	0.40	0.42	0.40	0.42	-4.13%	900
10/28/2025	0.40	0.44	0.40	0.44	+12.32%	11,290
10/27/2025	0.39	0.39	0.39	0.39	0.00%	2,000
10/17/2025	0.39	0.39	0.39	0.39	-8.17%	100
10/15/2025	0.43	0.43	0.43	0.43	+1.85%	2,000
10/13/2025	0.42	0.42	0.42	0.42	+2.15%	4,550
10/08/2025	0.41	0.41	0.41	0.41	-8.64%	1,000
10/07/2025	0.45	0.45	0.45	0.45	+7.17%	612
10/06/2025	0.42	0.42	0.42	0.42	-6.69%	600
10/01/2025	0.42	0.45	0.42	0.45	+17.13%	5,100
09/26/2025	0.42	0.42	0.38	0.38	-3.95%	6,636
09/25/2025	0.40	0.40	0.40	0.40	-4.00%	1,086
09/24/2025	0.43	0.43	0.42	0.42	-0.92%	10,540
09/23/2025	0.38	0.42	0.38	0.42	-3.87%	10,500
09/22/2025	0.44	0.44	0.44	0.44	-2.81%	400
09/19/2025	0.45	0.45	0.45	0.45	+4.65%	10,000
09/10/2025	0.39	0.43	0.39	0.43	+2.40%	652
09/09/2025	0.45	0.47	0.40	0.42	-4.15%	27,247
09/08/2025	0.48	0.48	0.44	0.44	+4.01%	2,976
09/04/2025	0.42	0.42	0.42	0.42	-3.04%	3,400
09/03/2025	0.43	0.43	0.43	0.43	-5.54%	2,750