GOAI
EVA LIVE (GOAI)
NASDAQ
$2.45-$0.010 (-0.41%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $92.4M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +3.80%
    Low Price$2.46
    High Price$2.91
  • 3 Months
    -37.88%
    Low Price$2.28
    High Price$4.26
  • 1 Year
    N/A
    Low Price$2.28
    High Price$7.62
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.45
2.49
2.38
2.46
-2.77%
13,851
07/13/2026
2.42
2.56
2.35
2.53
-1.56%
14,569
07/10/2026
2.50
2.74
2.44
2.57
-0.77%
61,211
07/09/2026
2.63
2.63
2.51
2.59
-1.52%
4,481
07/08/2026
2.49
2.63
2.34
2.63
+1.94%
38,441
07/07/2026
2.48
2.63
2.32
2.58
+1.57%
35,679
07/06/2026
2.54
2.60
2.46
2.54
-1.17%
12,218
07/02/2026
2.50
2.64
2.50
2.57
-0.39%
29,442
07/01/2026
2.61
2.64
2.36
2.58
-1.90%
29,894
06/30/2026
2.43
2.63
2.32
2.63
+3.54%
58,723
06/29/2026
2.50
2.62
2.41
2.54
+2.01%
29,659
06/26/2026
2.35
2.55
2.34
2.49
-1.19%
96,359
06/25/2026
2.54
2.67
2.48
2.52
-1.95%
97,713
06/24/2026
2.73
2.84
2.32
2.57
0.00%
316,123
06/23/2026
2.69
2.84
2.57
2.57
-7.22%
59,667
06/22/2026
2.63
2.88
2.54
2.77
+3.36%
100,505
06/18/2026
2.82
2.99
2.60
2.68
-7.90%
111,837
06/17/2026
2.65
3.40
2.57
2.91
+11.07%
453,135
06/16/2026
2.77
2.85
2.39
2.62
-1.50%
216,276
06/15/2026
2.37
2.77
2.37
2.66
+12.24%
85,742
06/12/2026
2.75
2.81
2.37
2.37
-12.87%
137,766
06/11/2026
2.23
2.95
2.07
2.72
+19.30%
210,951
06/10/2026
2.64
3.33
2.25
2.28
-9.88%
243,040
06/09/2026
2.68
2.69
2.35
2.53
-5.95%
73,251
06/08/2026
2.90
2.93
2.64
2.69
-10.33%
72,388
06/05/2026
3.08
3.21
2.91
3.00
-2.28%
101,028
06/04/2026
2.96
3.10
2.93
3.07
+1.32%
51,217
06/03/2026
3.18
3.30
2.97
3.03
-4.72%
78,057
06/02/2026
3.19
3.27
3.01
3.18
-3.05%
36,700
06/01/2026
3.23
3.40
2.95
3.28
+0.92%
152,946
05/29/2026
3.37
3.40
3.12
3.25
-4.13%
115,118
05/28/2026
3.77
3.77
3.30
3.39
-9.84%
443,804
05/27/2026
3.76
4.35
3.54
3.76
+10.91%
830,500
05/26/2026
3.61
3.61
3.36
3.39
-6.35%
55,415
05/22/2026
3.61
3.72
3.31
3.62
+1.40%
37,600
05/21/2026
3.40
3.58
3.19
3.57
+2.59%
63,424
05/20/2026
3.25
3.54
3.25
3.48
-0.85%
56,872
05/19/2026
3.47
3.53
3.37
3.51
-1.40%
44,209
05/18/2026
3.48
3.61
3.40
3.56
+1.42%
76,180
05/15/2026
3.61
3.64
3.49
3.51
-1.68%
17,439
05/14/2026
3.56
3.70
3.41
3.57
+0.28%
49,996
05/13/2026
3.67
3.67
3.56
3.56
-3.00%
27,225
05/12/2026
3.61
3.69
3.40
3.67
-1.34%
22,971
05/11/2026
3.53
3.72
3.40
3.72
+4.06%
73,494
05/08/2026
3.82
3.91
3.56
3.58
-0.69%
78,140
05/07/2026
3.81
3.88
3.60
3.60
-6.98%
30,954
05/06/2026
3.93
3.96
3.71
3.87
-4.21%
44,481
05/05/2026
3.85
4.10
3.70
4.04
+8.89%
117,770
05/04/2026
3.70
3.99
3.70
3.71
0.00%
80,548
05/01/2026
3.73
3.89
3.65
3.71
-0.27%
32,066
04/30/2026
3.85
3.85
3.53
3.72
-5.34%
130,221
04/29/2026
3.95
3.99
3.70
3.93
-2.48%
142,392
04/28/2026
4.29
4.30
3.69
4.03
-2.18%
600,948
04/27/2026
3.64
4.25
3.63
4.12
+15.41%
84,743
04/24/2026
3.62
3.95
3.51
3.57
-0.28%
23,361
04/23/2026
3.89
3.89
3.50
3.58
-9.14%
26,557
04/22/2026
3.92
3.96
3.72
3.94
0.00%
27,503
04/21/2026
3.96
4.06
3.84
3.94
-0.76%
15,063
04/20/2026
4.13
4.21
3.68
3.97
-6.81%
46,482
04/17/2026
3.92
4.39
3.92
4.26
+8.12%
43,248
04/16/2026
3.87
4.01
3.84
3.94
-2.48%
18,657
04/15/2026
3.79
4.10
3.79
4.04
+2.02%
23,784
04/14/2026
3.91
4.01
3.82
3.96
-0.25%
17,795
04/13/2026
3.90
4.07
3.78
3.97
-0.50%
25,199
04/10/2026
3.97
4.07
3.79
3.99
+0.25%
22,672
04/09/2026
3.89
4.20
3.66
3.98
-0.50%
25,238
04/08/2026
4.12
4.12
3.78
4.00
+2.04%
39,431
04/07/2026
3.88
4.15
3.86
3.92
-3.92%
88,422
04/06/2026
4.22
4.31
4.03
4.08
-5.34%
30,484
04/02/2026
3.76
4.40
3.75
4.31
+11.37%
94,374
04/01/2026
3.84
4.05
3.76
3.87
+3.20%
40,103
03/31/2026
3.92
3.92
3.47
3.75
-4.58%
106,502
03/30/2026
3.96
4.33
3.90
3.93
+8.56%
302,612
03/27/2026
3.57
3.88
3.27
3.62
-0.82%
73,437
03/26/2026
3.54
3.73
3.54
3.65
-1.35%
51,012
03/25/2026
3.97
3.97
3.32
3.70
-4.88%
150,345
03/24/2026
4.04
4.14
3.89
3.89
-3.47%
67,279
03/23/2026
4.25
4.44
3.81
4.03
-11.23%
208,950
03/20/2026
5.00
5.20
4.23
4.54
-11.33%
432,008
03/19/2026
4.57
6.67
4.38
5.12
+19.63%
9,845,795
03/18/2026
4.25
4.60
4.25
4.28
-0.93%
71,053
03/17/2026
4.39
4.71
4.30
4.32
-3.14%
75,763
03/16/2026
4.24
4.54
4.22
4.46
+5.69%
46,905
03/13/2026
4.49
4.74
4.22
4.22
-4.09%
51,304
03/12/2026
4.39
4.55
4.35
4.40
-3.30%
51,556
03/11/2026
4.48
4.74
4.30
4.55
+5.32%
72,355
03/10/2026
4.49
4.49
4.18
4.32
+1.17%
42,680
03/09/2026
4.17
4.49
3.86
4.27
+4.15%
109,089
03/06/2026
3.65
4.33
3.50
4.10
+12.33%
107,075
03/05/2026
3.85
4.24
3.65
3.65
-7.83%
57,580
03/04/2026
4.16
4.49
3.75
3.96
-0.75%
81,181
03/03/2026
4.48
4.61
3.72
3.99
-13.82%
125,387
03/02/2026
4.79
5.11
4.56
4.63
-9.92%
38,294
02/27/2026
5.40
5.50
5.11
5.14
-1.15%
45,884
02/26/2026
5.50
5.57
5.18
5.20
-5.45%
65,535
02/25/2026
5.20
5.70
4.90
5.50
+9.34%
76,086
02/24/2026
4.69
5.26
4.64
5.03
+11.53%
63,842
02/23/2026
4.30
4.60
4.20
4.51
+0.22%
34,942
02/20/2026
5.15
5.28
4.50
4.50
-11.07%
59,448
02/19/2026
4.53
5.51
4.34
5.06
+10.96%
77,503