GOAI
EVA LIVE (GOAI)
NASDAQ
$0.54+$0.03 (+5.10%)
Price as of Nov 13, 2026 1:07 PM EST
  • $20.7M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -68.12%
    Low Price$0.46
    High Price$1.68
  • 3 Months
    -69.64%
    Low Price$0.46
    High Price$2.97
  • 1 Year
    N/A
    Low Price$0.46
    High Price$7.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.46
0.51
0.42
0.51
+10.39%
186,297
11/11/2026
0.51
0.51
0.46
0.46
-12.83%
210,901
11/10/2026
0.54
0.54
0.51
0.53
+4.11%
82,577
11/09/2026
0.60
0.60
0.49
0.51
-16.20%
277,315
11/06/2026
0.63
0.65
0.60
0.61
+1.25%
154,413
11/05/2026
0.87
0.89
0.53
0.60
-25.88%
382,408
11/04/2026
0.82
0.89
0.78
0.81
-1.88%
75,793
11/03/2026
0.85
0.95
0.80
0.83
-5.18%
85,858
11/02/2026
0.92
0.96
0.84
0.87
-1.10%
25,959
10/30/2026
0.91
0.94
0.86
0.88
-11.12%
55,012
10/29/2026
0.98
1.01
0.90
0.99
+8.88%
406,501
10/28/2026
1.00
1.00
0.89
0.91
-9.07%
110,115
10/27/2026
1.06
1.10
0.96
1.00
-1.24%
341,707
10/26/2026
1.32
1.36
1.01
1.01
-25.55%
68,371
10/23/2026
1.43
1.52
1.36
1.36
-11.11%
41,455
10/22/2026
1.52
1.61
1.47
1.53
+1.32%
11,393
10/21/2026
1.42
1.52
1.42
1.51
+4.86%
22,941
10/20/2026
1.48
1.54
1.43
1.44
-4.00%
23,684
10/19/2026
1.55
1.56
1.47
1.50
-3.23%
24,336
10/16/2026
1.63
1.67
1.55
1.55
-7.74%
39,155
10/15/2026
1.50
1.79
1.44
1.68
+13.51%
85,430
10/14/2026
1.48
1.60
1.43
1.48
-1.33%
85,003
10/13/2026
1.60
1.60
1.49
1.50
-6.25%
33,885
10/12/2026
1.76
1.76
1.60
1.60
-9.09%
28,168
10/09/2026
1.70
1.83
1.62
1.76
+1.73%
56,483
10/08/2026
1.73
1.83
1.70
1.73
0.00%
69,151
10/07/2026
1.76
1.80
1.72
1.73
-3.89%
29,840
10/06/2026
1.83
1.85
1.75
1.80
-1.10%
28,151
10/05/2026
1.75
1.94
1.70
1.82
+0.55%
36,224
10/02/2026
1.84
1.88
1.66
1.81
+0.56%
75,901
10/01/2026
1.87
1.90
1.72
1.80
-3.74%
62,844
09/30/2026
1.85
2.03
1.85
1.87
-0.53%
74,647
09/29/2026
1.94
2.05
1.74
1.88
-3.09%
128,409
09/28/2026
2.02
2.08
1.82
1.94
-7.18%
117,531
09/25/2026
2.01
2.20
2.01
2.09
+0.48%
59,093
09/24/2026
1.95
2.25
1.95
2.08
+7.77%
173,602
09/23/2026
2.15
2.16
1.91
1.93
-9.39%
188,739
09/22/2026
1.80
2.42
1.80
2.13
+21.71%
1,009,934
09/21/2026
2.07
2.17
1.74
1.75
-15.46%
125,431
09/18/2026
2.06
2.29
1.99
2.07
-1.90%
191,605
09/17/2026
2.62
2.69
2.04
2.11
-19.77%
181,951
09/16/2026
2.58
2.78
2.53
2.63
+0.38%
117,736
09/15/2026
2.68
2.77
2.55
2.62
-2.24%
225,349
09/14/2026
2.76
2.95
2.65
2.68
-4.63%
254,063
09/11/2026
2.92
3.00
2.78
2.81
-4.10%
180,752
09/10/2026
2.93
3.07
2.90
2.93
-1.35%
60,438
09/09/2026
2.92
3.01
2.87
2.97
+1.71%
51,264
09/08/2026
2.85
2.93
2.66
2.92
+1.74%
77,076
09/04/2026
2.59
3.08
2.59
2.87
+8.30%
169,397
09/03/2026
2.50
2.75
2.49
2.65
+3.92%
131,639
09/02/2026
2.60
2.79
2.52
2.55
-1.16%
207,162
09/01/2026
2.26
2.66
2.05
2.58
+12.17%
271,512
08/31/2026
2.07
2.39
2.07
2.30
+11.11%
195,254
08/28/2026
2.01
2.13
1.96
2.07
+2.99%
105,298
08/27/2026
1.80
2.04
1.77
2.01
+12.92%
123,315
08/26/2026
1.89
1.91
1.78
1.78
-4.81%
117,375
08/25/2026
2.00
2.06
1.80
1.87
-9.22%
829,991
08/24/2026
2.55
2.62
1.96
2.06
-7.62%
862,134
08/21/2026
1.92
2.41
1.92
2.23
+9.85%
105,580
08/20/2026
1.76
2.07
1.66
2.03
+15.34%
240,266
08/19/2026
1.65
1.77
1.63
1.76
+2.92%
18,458
08/18/2026
1.69
1.72
1.62
1.71
+1.18%
23,357
08/17/2026
1.63
1.70
1.58
1.69
0.00%
72,484
08/14/2026
1.64
1.71
1.63
1.69
+0.60%
29,710
08/13/2026
1.61
1.71
1.60
1.68
0.00%
66,023
08/12/2026
1.66
1.74
1.52
1.68
-0.59%
88,277
08/11/2026
1.52
1.72
1.42
1.69
+9.03%
106,156
08/10/2026
1.73
1.74
1.49
1.55
-12.43%
152,157
08/07/2026
1.80
1.80
1.70
1.77
0.00%
47,459
08/06/2026
1.93
1.93
1.73
1.77
-2.21%
156,286
08/05/2026
1.82
1.88
1.80
1.81
-0.55%
28,498
08/04/2026
1.86
1.89
1.79
1.82
-1.62%
121,547
08/03/2026
1.91
1.95
1.80
1.85
-6.09%
141,813
08/03/2026
-$0.05 Earnings
07/31/2026
1.84
2.00
1.80
1.97
+3.68%
232,162
07/30/2026
1.88
1.93
1.78
1.90
-1.55%
173,469
07/29/2026
2.02
2.02
1.85
1.93
-3.02%
138,268
07/28/2026
1.98
2.04
1.96
1.99
0.00%
54,320
07/27/2026
1.95
2.10
1.95
1.99
+4.19%
83,903
07/24/2026
1.93
2.31
1.90
1.91
-3.05%
232,524
07/23/2026
1.92
2.15
1.78
1.97
+1.55%
201,562
07/22/2026
1.90
2.05
1.85
1.94
-4.43%
254,762
07/21/2026
1.82
2.17
1.69
2.03
-13.98%
734,922
07/20/2026
2.50
2.63
2.19
2.36
-3.67%
11,142,947
07/17/2026
2.46
2.46
2.33
2.45
+0.82%
13,857
07/16/2026
2.51
2.58
2.37
2.43
-3.57%
11,587
07/15/2026
2.37
2.59
2.30
2.52
+2.44%
13,164
07/14/2026
2.45
2.49
2.38
2.46
-2.77%
13,851
07/13/2026
2.42
2.56
2.35
2.53
-1.56%
14,569
07/10/2026
2.50
2.74
2.44
2.57
-0.77%
61,211
07/09/2026
2.63
2.63
2.51
2.59
-1.52%
4,481
07/08/2026
2.49
2.63
2.34
2.63
+1.94%
38,441
07/07/2026
2.48
2.63
2.32
2.58
+1.57%
35,679
07/06/2026
2.54
2.60
2.46
2.54
-1.17%
12,218
07/02/2026
2.50
2.64
2.50
2.57
-0.39%
29,442
07/01/2026
2.61
2.64
2.36
2.58
-1.90%
29,894
06/30/2026
2.43
2.63
2.32
2.63
+3.54%
58,723
06/29/2026
2.50
2.62
2.41
2.54
+2.01%
29,659
06/26/2026
2.35
2.55
2.34
2.49
-1.19%
96,359
06/25/2026
2.54
2.67
2.48
2.52
-1.95%
97,713