GOCO
GOHEALTH-A (GOCO)
NASDAQ
$0.73-$0.01 (-1.60%)
Price as of Jun 03, 2026 4:17 PM EDT
  • $10.7M
    Market Cap
  • -87.32%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -30.57%
    Low Price$0.63
    High Price$1.07
  • 3 Months
    -56.30%
    Low Price$0.63
    High Price$2.07
  • 1 Year
    -87.32%
    Low Price$0.63
    High Price$6.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.71
0.78
0.68
0.74
+0.26%
74,204
06/02/2026
0.75
0.78
0.74
0.74
-0.03%
130,718
06/01/2026
0.64
0.75
0.63
0.74
+15.81%
120,080
05/29/2026
0.74
0.75
0.63
0.64
-8.83%
222,000
05/28/2026
0.67
0.73
0.63
0.70
+7.44%
106,907
05/27/2026
0.73
0.73
0.63
0.65
-4.61%
141,365
05/26/2026
0.68
0.74
0.66
0.69
+4.64%
101,663
05/22/2026
0.68
0.75
0.61
0.65
-3.37%
117,537
05/21/2026
0.65
0.72
0.62
0.68
+8.21%
233,425
05/20/2026
0.71
0.75
0.60
0.63
-16.53%
562,160
05/19/2026
0.82
0.82
0.72
0.75
-13.02%
209,741
05/18/2026
0.85
0.89
0.84
0.86
+0.87%
48,264
05/18/2026
-$2.36 Earnings
05/15/2026
0.85
0.92
0.83
0.85
-1.04%
53,467
05/14/2026
0.91
0.92
0.85
0.86
-0.16%
40,209
05/13/2026
0.85
0.91
0.84
0.87
+0.32%
51,323
05/12/2026
0.90
0.92
0.86
0.86
-4.08%
50,684
05/11/2026
0.92
0.92
0.85
0.90
-1.19%
64,559
05/08/2026
0.99
1.07
0.90
0.91
-8.24%
93,289
05/07/2026
1.01
1.03
0.99
0.99
-1.81%
96,695
05/06/2026
1.02
1.04
1.00
1.01
-1.94%
79,728
05/05/2026
1.08
1.11
1.02
1.03
-3.74%
97,860
05/04/2026
1.11
1.11
1.04
1.07
-3.60%
43,014
05/01/2026
1.15
1.19
1.09
1.11
-1.77%
67,276
04/30/2026
1.11
1.16
1.11
1.13
+6.60%
38,417
04/29/2026
1.15
1.17
1.06
1.06
-7.02%
62,117
04/28/2026
1.16
1.19
1.11
1.14
-2.56%
28,483
04/27/2026
1.18
1.18
1.13
1.17
-2.90%
50,972
04/24/2026
1.19
1.23
1.15
1.21
+0.42%
34,702
04/23/2026
1.21
1.24
1.17
1.20
-4.00%
30,832
04/22/2026
1.21
1.27
1.21
1.25
+1.63%
40,700
04/21/2026
1.26
1.35
1.21
1.23
-2.38%
82,421
04/20/2026
1.15
1.30
1.15
1.26
+9.57%
67,035
04/17/2026
1.24
1.25
1.14
1.15
-4.17%
37,420
04/16/2026
1.10
1.27
1.09
1.20
+10.09%
113,030
04/15/2026
1.06
1.15
1.06
1.09
+1.87%
33,426
04/14/2026
1.08
1.10
1.02
1.07
-1.83%
33,350
04/13/2026
1.02
1.10
1.00
1.09
+4.31%
66,968
04/10/2026
1.06
1.09
1.02
1.05
-0.48%
21,101
04/09/2026
1.12
1.12
1.00
1.05
-6.67%
102,203
04/08/2026
1.21
1.26
1.12
1.13
-3.02%
40,895
04/07/2026
1.26
1.26
1.12
1.16
-7.94%
106,078
04/06/2026
1.25
1.31
1.22
1.26
-1.18%
49,325
04/02/2026
1.30
1.40
1.26
1.28
-4.14%
45,949
04/01/2026
1.49
1.64
1.30
1.33
-11.92%
110,054
03/31/2026
1.59
1.59
1.42
1.51
-1.31%
50,072
03/31/2026
-$1.03 Earnings
03/30/2026
1.61
1.69
1.46
1.53
-1.61%
57,687
03/27/2026
1.59
1.59
1.55
1.56
-4.60%
20,687
03/26/2026
1.77
1.79
1.61
1.63
-8.94%
29,950
03/25/2026
1.95
1.95
1.72
1.79
-9.14%
71,640
03/24/2026
1.67
2.34
1.59
1.97
+16.57%
605,947
03/23/2026
1.55
1.80
1.55
1.69
+11.18%
90,213
03/20/2026
1.48
1.52
1.40
1.52
+2.70%
111,830
03/19/2026
1.49
1.50
1.40
1.48
-3.27%
40,635
03/18/2026
1.62
1.64
1.47
1.53
-5.56%
44,688
03/17/2026
1.67
1.72
1.60
1.62
-1.82%
19,645
03/16/2026
1.62
1.68
1.58
1.65
+3.77%
26,213
03/13/2026
1.67
1.70
1.56
1.59
-4.22%
37,262
03/12/2026
1.84
1.84
1.64
1.66
-9.78%
74,363
03/11/2026
2.04
2.10
1.80
1.84
-11.11%
153,867
03/10/2026
1.81
2.47
1.80
2.07
+14.36%
622,102
03/09/2026
1.68
1.81
1.68
1.81
+5.23%
54,404
03/06/2026
1.67
1.74
1.60
1.72
+1.18%
30,708
03/05/2026
1.65
1.74
1.63
1.70
+1.19%
30,047
03/04/2026
1.58
1.72
1.51
1.68
+9.09%
85,644
03/03/2026
1.31
1.58
1.31
1.54
+14.07%
103,694
03/02/2026
1.38
1.43
1.31
1.35
-1.46%
20,178
02/27/2026
1.41
1.43
1.37
1.37
-4.86%
26,397
02/26/2026
1.46
1.46
1.40
1.44
-0.69%
20,406
02/25/2026
1.48
1.48
1.40
1.45
-0.68%
36,136
02/24/2026
1.40
1.51
1.40
1.46
+4.29%
51,107
02/23/2026
1.60
1.63
1.38
1.40
-13.58%
89,651
02/20/2026
1.65
1.66
1.60
1.62
-2.41%
21,841
02/19/2026
1.63
1.69
1.60
1.66
+0.61%
24,515
02/18/2026
1.62
1.69
1.60
1.65
+1.85%
26,659
02/17/2026
1.79
1.79
1.61
1.62
-9.50%
42,372
02/13/2026
1.75
1.83
1.70
1.79
+1.99%
62,409
02/12/2026
1.76
1.76
1.75
1.76
0.00%
27,718
02/11/2026
2.01
2.01
1.75
1.76
-11.36%
41,367
02/10/2026
1.97
2.10
1.92
1.98
+4.21%
26,735
02/09/2026
1.96
2.02
1.83
1.90
-4.52%
74,206
02/06/2026
2.00
2.00
1.90
1.99
+2.05%
35,812
02/05/2026
2.17
2.17
1.85
1.95
-11.36%
58,659
02/04/2026
2.19
2.21
2.08
2.20
+0.92%
26,691
02/03/2026
2.17
2.23
2.07
2.18
-0.91%
22,553
02/02/2026
2.14
2.20
2.12
2.20
+1.85%
40,886
01/30/2026
2.23
2.23
2.08
2.16
-1.82%
18,607
01/29/2026
2.11
2.23
2.08
2.20
+2.80%
30,559
01/28/2026
2.21
2.21
2.11
2.14
-2.73%
28,370
01/27/2026
2.27
2.27
2.14
2.20
-3.51%
32,638
01/26/2026
2.37
2.38
2.22
2.28
-4.20%
28,129
01/23/2026
2.42
2.42
2.33
2.38
-3.25%
25,263
01/22/2026
2.55
2.55
2.27
2.46
-2.38%
37,690
01/21/2026
2.32
2.52
2.32
2.52
+10.53%
77,788
01/20/2026
2.39
2.48
2.27
2.28
-8.43%
34,672
01/16/2026
2.41
2.56
2.41
2.49
+3.75%
32,249
01/15/2026
2.27
2.44
2.20
2.40
+5.73%
28,486
01/14/2026
2.26
2.28
2.17
2.27
-1.73%
39,313
01/13/2026
2.38
2.38
2.22
2.31
-3.75%
62,732