S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Go Metals (GOCOF)

OTC

$0.03-$0.07 (-72.40%)

Price as of May 26, 2026

N/A
Market Cap
-54.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-72.40%

Low Price$0.03

High Price$0.10
3 Months
-34.29%

Low Price$0.01

High Price$0.10
1 Year
+38.00%

Low Price$0.006

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.03	0.03	0.03	0.03	-72.40%	6,775
05/19/2026	0.10	0.10	0.10	0.10	+890.10%	1,000
04/22/2026	0.01	0.01	0.01	0.01	-75.95%	14,000
04/10/2026	0.04	0.04	0.04	0.04	-30.00%	106
02/13/2026	1:2 Split
02/12/2026	0.06	0.06	0.06	0.06	0.00%	10,000
02/11/2026	0.06	0.06	0.06	0.06	-41.18%	20,000
02/06/2026	0.10	0.10	0.10	0.10	+70.00%	2,607
01/29/2026	0.10	0.10	0.06	0.06	-40.00%	50,588
01/27/2026	0.10	0.10	0.10	0.10	0.00%	17,000
01/23/2026	0.10	0.10	0.10	0.10	+150.00%	6,000
01/06/2026	0.04	0.04	0.04	0.04	-33.33%	850
12/11/2025	0.08	0.08	0.04	0.06	-40.00%	47,694
12/10/2025	0.07	0.10	0.07	0.10	+42.86%	152,657
12/04/2025	0.07	0.07	0.07	0.07	0.00%	447,000
11/26/2025	0.07	0.07	0.07	0.07	+75.00%	80,000
11/17/2025	0.04	0.04	0.04	0.04	-20.00%	21,000
11/12/2025	0.05	0.05	0.05	0.05	+108.33%	123,802
11/07/2025	0.02	0.02	0.02	0.02	+9.09%	100
11/06/2025	0.02	0.02	0.02	0.02	-56.00%	5,000
11/05/2025	0.05	0.05	0.05	0.05	0.00%	100
11/04/2025	0.02	0.05	0.02	0.05	+127.27%	37,408
10/28/2025	0.02	0.02	0.02	0.02	-56.00%	500
10/24/2025	0.06	0.06	0.05	0.05	-28.57%	33,960
10/23/2025	0.07	0.07	0.07	0.07	+218.18%	25,000
10/16/2025	0.02	0.02	0.02	0.02	-68.57%	666
10/14/2025	0.07	0.07	0.07	0.07	-12.50%	10,000
10/10/2025	0.07	0.08	0.07	0.08	+205.34%	50,200
10/09/2025	0.03	0.03	0.03	0.03	+1.55%	3,000
10/07/2025	0.01	0.03	0.01	0.03	+84.29%	7,188
09/19/2025	0.01	0.01	0.01	0.01	+1.45%	40,000
09/02/2025	0.03	0.03	0.01	0.01	+13.11%	21,963
08/28/2025	0.01	0.01	0.01	0.01	+1.67%	3,000
08/25/2025	0.01	0.01	0.01	0.01	-80.00%	19,750
08/13/2025	0.06	0.06	0.06	0.06	+78.57%	2,348
08/07/2025	0.03	0.03	0.03	0.03	-58.00%	9,860
07/21/2025	0.08	0.08	0.08	0.08	-20.00%	10,000
07/18/2025	0.10	0.10	0.10	0.10	+35.50%	1,500
06/25/2025	0.07	0.07	0.07	0.07	-26.20%	8,000
06/24/2025	0.10	0.10	0.10	0.10	0.00%	5,000
06/23/2025	0.10	0.10	0.10	0.10	+25.00%	1,000
06/17/2025	0.06	0.08	0.06	0.08	+100.00%	92,999
06/10/2025	0.04	0.04	0.04	0.04	0.00%	5,600
06/06/2025	0.04	0.04	0.04	0.04	0.00%	2,000