2m 2m 2m 2m 2m 2m 2m
Allwyn Unsp ADR (GOFPY)
OTC
$5.49-$0.010 (-0.18%)
Price as of Nov 12, 2026- N/AMarket Cap
- -41.23%1-Year Change
- GamblingIndustry
Allwyn Unsp ADR (GOFPY)
$5.49-$0.010 (-0.18%)
- 1 Month-18.98%Low Price$5.49High Price$6.71
- 3 Months-27.83%Low Price$5.49High Price$8.27
- 1 Year-41.23%Low Price$5.49High Price$10.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.64 | 5.64 | 5.46 | 5.49 | -0.18% | 105,957 |
11/11/2026 | 5.87 | 5.87 | 5.41 | 5.50 | -0.18% | 1,155,115 |
11/10/2026 | 5.80 | 5.80 | 5.47 | 5.51 | -4.84% | 132,126 |
11/09/2026 | 6.10 | 6.10 | 5.67 | 5.79 | -7.06% | 97,017 |
11/06/2026 | 6.58 | 6.58 | 6.21 | 6.23 | -2.20% | 104,514 |
11/05/2026 | 6.59 | 6.59 | 6.25 | 6.37 | -2.75% | 157,563 |
11/04/2026 | 6.79 | 6.79 | 6.43 | 6.55 | +2.34% | 115,231 |
11/03/2026 | 6.46 | 6.46 | 6.22 | 6.40 | +0.79% | 56,710 |
11/02/2026 | 6.46 | 6.48 | 6.25 | 6.35 | +1.93% | 217,046 |
10/30/2026 | 6.22 | 6.35 | 6.14 | 6.23 | -1.19% | 99,187 |
10/29/2026 | 6.43 | 6.43 | 6.16 | 6.31 | +2.89% | 144,860 |
10/29/2026 |
$0.11 Dividend | |||||
10/28/2026 | 6.35 | 6.35 | 6.07 | 6.13 | +0.48% | 112,511 |
10/27/2026 | 6.04 | 6.35 | 6.04 | 6.10 | -0.16% | 276,327 |
10/26/2026 | 6.19 | 6.24 | 6.10 | 6.11 | -5.76% | 174,890 |
10/23/2026 | 6.55 | 6.55 | 6.31 | 6.48 | -0.22% | 106,948 |
10/22/2026 | 6.52 | 6.64 | 6.48 | 6.50 | -1.86% | 86,853 |
10/21/2026 | 6.57 | 6.63 | 6.50 | 6.62 | +0.46% | 152,694 |
10/20/2026 | 6.57 | 6.70 | 6.57 | 6.59 | -0.75% | 153,770 |
10/19/2026 | 6.69 | 6.71 | 6.62 | 6.64 | -1.02% | 122,057 |
10/16/2026 | 6.71 | 6.74 | 6.67 | 6.71 | +1.34% | 216,861 |
10/15/2026 | 6.65 | 6.67 | 6.56 | 6.62 | -0.59% | 267,374 |
10/14/2026 | 6.72 | 6.81 | 6.64 | 6.66 | +0.74% | 95,290 |
10/13/2026 | 6.77 | 6.82 | 6.61 | 6.61 | -2.46% | 233,563 |
10/12/2026 | 6.79 | 6.83 | 6.66 | 6.78 | +3.14% | 160,468 |
10/09/2026 | 6.53 | 6.67 | 6.53 | 6.57 | +1.06% | 134,156 |
10/08/2026 | 6.40 | 6.86 | 6.40 | 6.50 | +2.16% | 115,038 |
10/07/2026 | 6.29 | 6.39 | 6.29 | 6.36 | +0.62% | 156,020 |
10/06/2026 | 6.32 | 6.42 | 6.32 | 6.32 | -1.68% | 234,249 |
10/05/2026 | 6.38 | 6.57 | 6.34 | 6.43 | +5.54% | 223,032 |
10/02/2026 | 6.16 | 6.49 | 6.09 | 6.09 | -4.23% | 83,036 |
10/01/2026 | 6.51 | 6.78 | 6.25 | 6.36 | -0.15% | 194,337 |
09/30/2026 | 6.49 | 6.62 | 6.26 | 6.37 | +1.09% | 213,569 |
09/29/2026 | 6.32 | 6.47 | 6.29 | 6.30 | +1.15% | 138,889 |
09/28/2026 | 6.43 | 6.51 | 6.23 | 6.23 | -6.11% | 235,912 |
09/25/2026 | 6.63 | 6.68 | 6.56 | 6.64 | -0.44% | 104,870 |
09/24/2026 | 6.74 | 6.92 | 6.63 | 6.67 | -2.16% | 313,586 |
09/23/2026 | 6.87 | 6.87 | 6.64 | 6.82 | 0.00% | 78,654 |
09/22/2026 | 6.97 | 6.97 | 6.82 | 6.82 | -1.49% | 139,405 |
09/21/2026 | 6.86 | 6.95 | 6.83 | 6.92 | -1.74% | 162,112 |
09/18/2026 | 7.12 | 7.12 | 6.97 | 7.04 | -0.42% | 102,653 |
09/17/2026 | 7.10 | 7.14 | 6.97 | 7.07 | +0.42% | 149,670 |
09/16/2026 | 7.26 | 7.27 | 7.03 | 7.04 | -2.71% | 83,847 |
09/15/2026 | 7.27 | 7.31 | 7.20 | 7.24 | -1.07% | 240,602 |
09/14/2026 | 7.32 | 7.37 | 7.27 | 7.32 | -1.46% | 104,439 |
09/11/2026 | 7.57 | 7.57 | 7.42 | 7.42 | -0.13% | 95,349 |
09/10/2026 | 7.52 | 7.54 | 7.34 | 7.43 | +1.07% | 109,420 |
09/09/2026 | 7.43 | 7.51 | 7.30 | 7.36 | -1.45% | 136,654 |
09/08/2026 | 7.50 | 7.63 | 7.40 | 7.46 | -0.39% | 110,953 |
09/04/2026 | 7.41 | 7.56 | 7.37 | 7.49 | -0.65% | 49,274 |
09/03/2026 | 7.59 | 7.61 | 7.42 | 7.54 | +1.45% | 109,056 |
09/02/2026 | 7.55 | 7.77 | 7.41 | 7.43 | -3.20% | 112,753 |
09/01/2026 | 7.61 | 7.71 | 7.55 | 7.68 | -1.26% | 149,159 |
08/31/2026 | 7.79 | 7.79 | 7.68 | 7.78 | -1.25% | 92,315 |
08/28/2026 | 8.09 | 8.09 | 7.88 | 7.88 | -2.18% | 40,665 |
08/27/2026 | 8.05 | 8.08 | 8.01 | 8.05 | -2.59% | 63,383 |
08/26/2026 | 8.56 | 8.56 | 8.25 | 8.27 | +0.04% | 19,985 |
08/25/2026 | 8.23 | 8.53 | 8.21 | 8.26 | +2.11% | 28,129 |
08/24/2026 | 8.13 | 8.35 | 7.99 | 8.09 | -0.12% | 82,633 |
08/21/2026 | 8.09 | 8.11 | 8.03 | 8.10 | +0.73% | 33,600 |
08/20/2026 | 8.05 | 8.10 | 7.95 | 8.04 | -0.24% | 41,140 |
08/19/2026 | 8.01 | 8.06 | 7.98 | 8.06 | -0.12% | 64,173 |
08/18/2026 | 8.06 | 8.09 | 8.01 | 8.07 | +1.23% | 67,717 |
08/17/2026 | 8.08 | 8.08 | 7.95 | 7.97 | +0.50% | 56,517 |
08/14/2026 | 7.64 | 7.94 | 7.64 | 7.93 | +4.39% | 37,272 |
08/13/2026 | 7.59 | 7.61 | 7.55 | 7.60 | -0.08% | 42,073 |
08/12/2026 | 7.59 | 7.70 | 7.57 | 7.61 | -0.24% | 28,506 |
08/11/2026 | 8.09 | 8.09 | 7.61 | 7.63 | +0.25% | 30,377 |
08/10/2026 | 7.64 | 7.67 | 7.59 | 7.61 | -0.05% | 38,353 |
08/07/2026 | 7.58 | 7.77 | 7.58 | 7.61 | +1.71% | 245,712 |
08/06/2026 | 7.51 | 7.58 | 7.36 | 7.48 | -0.52% | 77,117 |
08/05/2026 | 7.59 | 7.61 | 7.50 | 7.52 | -1.79% | 71,326 |
08/04/2026 | 7.62 | 7.68 | 7.59 | 7.66 | +0.26% | 76,135 |
08/03/2026 | 7.63 | 7.72 | 7.60 | 7.64 | +3.60% | 73,046 |
07/31/2026 | 7.38 | 7.41 | 7.38 | 7.38 | +0.27% | 104,416 |
07/30/2026 | 7.43 | 7.43 | 7.34 | 7.36 | +0.39% | 84,955 |
07/29/2026 | 7.38 | 7.38 | 7.29 | 7.33 | +0.55% | 108,575 |
07/28/2026 | 7.31 | 7.33 | 7.23 | 7.29 | +2.06% | 117,396 |
07/27/2026 | 7.26 | 7.26 | 7.13 | 7.14 | +0.41% | 176,397 |
07/24/2026 | 7.22 | 7.22 | 7.11 | 7.11 | +0.14% | 78,874 |
07/23/2026 | 7.21 | 7.23 | 7.06 | 7.10 | -2.30% | 102,477 |
07/22/2026 | 7.17 | 7.28 | 7.17 | 7.27 | -1.46% | 61,520 |
07/21/2026 | 7.41 | 7.42 | 7.38 | 7.38 | +1.49% | 128,846 |
07/20/2026 | 7.40 | 7.40 | 7.27 | 7.27 | -0.27% | 208,241 |
07/17/2026 | 7.14 | 7.73 | 7.14 | 7.29 | -0.93% | 69,759 |
07/16/2026 | 7.36 | 7.40 | 7.31 | 7.36 | -1.45% | 72,455 |
07/15/2026 | 7.82 | 7.82 | 7.32 | 7.46 | -1.54% | 88,282 |
07/14/2026 | 7.83 | 7.83 | 7.52 | 7.58 | +0.90% | 432,116 |
07/13/2026 | 7.67 | 7.67 | 7.51 | 7.51 | +0.66% | 81,266 |
07/10/2026 | 7.95 | 7.95 | 7.46 | 7.46 | -0.26% | 77,715 |
07/09/2026 | 7.77 | 7.77 | 7.43 | 7.48 | -2.68% | 69,924 |
07/08/2026 | 7.73 | 7.73 | 7.54 | 7.69 | -3.33% | 87,716 |
07/07/2026 | 8.01 | 8.01 | 7.86 | 7.95 | +0.87% | 188,124 |
07/06/2026 | 8.02 | 8.02 | 7.87 | 7.89 | +0.37% | 153,690 |
07/02/2026 | 7.94 | 7.94 | 7.86 | 7.86 | +0.50% | 73,300 |
07/01/2026 | 7.81 | 7.88 | 7.80 | 7.82 | +0.43% | 150,033 |
06/30/2026 | 7.76 | 7.84 | 7.74 | 7.78 | +0.33% | 145,811 |
06/29/2026 | 7.77 | 7.85 | 7.69 | 7.76 | +1.41% | 111,897 |
06/26/2026 | 7.67 | 7.77 | 7.64 | 7.65 | 0.00% | 92,565 |
06/25/2026 | 7.74 | 7.74 | 7.53 | 7.65 | +0.13% | 400,343 |