2m 2m 2m 2m 2m 2m 2m
Allwyn Unsp ADR (GOFPY)
OTC
$7.78+$0.27 (+3.60%)
Price as of Aug 03, 2026- N/AMarket Cap
- -25.12%1-Year Change
- GamblingIndustry
Allwyn Unsp ADR (GOFPY)
$7.78+$0.27 (+3.60%)
- 1 Month-2.75%Low Price$7.23High Price$8.10
- 3 Months+7.31%Low Price$6.82High Price$8.10
- 1 Year-25.12%Low Price$6.82High Price$11.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 7.77 | 7.86 | 7.74 | 7.78 | +3.60% | 73,046 |
07/31/2026 | 7.52 | 7.55 | 7.51 | 7.51 | +0.27% | 104,416 |
07/30/2026 | 7.57 | 7.57 | 7.47 | 7.49 | +0.39% | 84,955 |
07/29/2026 | 7.52 | 7.52 | 7.42 | 7.46 | +0.55% | 108,575 |
07/28/2026 | 7.44 | 7.46 | 7.36 | 7.42 | +2.06% | 117,396 |
07/27/2026 | 7.39 | 7.39 | 7.26 | 7.27 | +0.41% | 176,397 |
07/24/2026 | 7.35 | 7.35 | 7.24 | 7.24 | +0.14% | 78,874 |
07/23/2026 | 7.34 | 7.36 | 7.19 | 7.23 | -2.30% | 102,477 |
07/22/2026 | 7.30 | 7.41 | 7.30 | 7.40 | -1.46% | 61,520 |
07/21/2026 | 7.55 | 7.56 | 7.51 | 7.51 | +1.49% | 128,846 |
07/20/2026 | 7.54 | 7.54 | 7.40 | 7.40 | -0.27% | 208,241 |
07/17/2026 | 7.27 | 7.87 | 7.27 | 7.42 | -0.93% | 69,759 |
07/16/2026 | 7.49 | 7.54 | 7.44 | 7.49 | -1.45% | 72,455 |
07/15/2026 | 7.96 | 7.96 | 7.45 | 7.60 | -1.54% | 88,282 |
07/14/2026 | 7.98 | 7.98 | 7.66 | 7.72 | +0.90% | 432,116 |
07/13/2026 | 7.81 | 7.81 | 7.65 | 7.65 | +0.66% | 81,266 |
07/10/2026 | 8.10 | 8.10 | 7.60 | 7.60 | -0.26% | 77,715 |
07/09/2026 | 7.91 | 7.91 | 7.57 | 7.62 | -2.68% | 69,924 |
07/08/2026 | 7.87 | 7.87 | 7.68 | 7.83 | -3.33% | 87,716 |
07/07/2026 | 8.16 | 8.16 | 8.00 | 8.10 | +0.87% | 188,124 |
07/06/2026 | 8.16 | 8.16 | 8.01 | 8.03 | +0.38% | 153,690 |
07/02/2026 | 8.09 | 8.09 | 8.00 | 8.00 | +0.50% | 73,300 |
07/01/2026 | 7.95 | 8.02 | 7.94 | 7.96 | +0.43% | 150,033 |
06/30/2026 | 7.90 | 7.98 | 7.88 | 7.93 | +0.33% | 145,811 |
06/29/2026 | 7.91 | 7.99 | 7.83 | 7.90 | +1.41% | 111,897 |
06/26/2026 | 7.81 | 7.91 | 7.78 | 7.79 | 0.00% | 92,565 |
06/25/2026 | 7.88 | 7.88 | 7.67 | 7.79 | +0.13% | 400,343 |
06/24/2026 | 7.79 | 7.84 | 7.77 | 7.78 | -0.38% | 125,227 |
06/23/2026 | 7.80 | 7.82 | 7.76 | 7.81 | +1.69% | 127,254 |
06/22/2026 | 7.81 | 7.81 | 7.58 | 7.68 | -2.04% | 185,296 |
06/18/2026 | 7.83 | 8.14 | 7.71 | 7.84 | +0.45% | 117,101 |
06/17/2026 | 7.97 | 7.97 | 7.76 | 7.80 | -3.29% | 210,300 |
06/16/2026 | 7.90 | 8.15 | 7.90 | 8.07 | +0.62% | 158,100 |
06/15/2026 | 8.14 | 8.14 | 8.02 | 8.02 | +0.25% | 119,550 |
06/12/2026 | 8.01 | 8.07 | 7.98 | 8.00 | -0.97% | 67,246 |
06/11/2026 | 8.36 | 8.36 | 7.89 | 8.08 | +4.51% | 215,309 |
06/10/2026 | 7.76 | 7.76 | 7.62 | 7.73 | +0.65% | 121,249 |
06/09/2026 | 7.65 | 7.75 | 7.65 | 7.68 | +2.26% | 242,578 |
06/08/2026 | 7.53 | 7.55 | 7.37 | 7.51 | -3.66% | 118,383 |
06/05/2026 | 7.92 | 7.92 | 7.73 | 7.80 | -0.32% | 112,163 |
06/04/2026 | 7.78 | 7.84 | 7.75 | 7.82 | +2.22% | 127,844 |
06/03/2026 | 7.64 | 7.65 | 7.55 | 7.65 | 0.00% | 142,272 |
06/02/2026 | 7.65 | 7.73 | 7.55 | 7.65 | +7.29% | 241,705 |
06/01/2026 | 7.50 | 7.50 | 7.09 | 7.13 | -0.42% | 104,210 |
05/29/2026 | 7.01 | 7.50 | 7.01 | 7.16 | -0.14% | 163,285 |
05/28/2026 | 7.09 | 7.32 | 7.09 | 7.17 | -3.63% | 83,318 |
05/27/2026 | 7.35 | 7.44 | 7.24 | 7.44 | +1.50% | 125,817 |
05/26/2026 | 7.19 | 7.41 | 7.15 | 7.33 | +5.47% | 178,058 |
05/22/2026 | 6.88 | 7.03 | 6.79 | 6.95 | +0.72% | 233,945 |
05/21/2026 | 6.77 | 7.01 | 6.77 | 6.90 | +0.29% | 217,836 |
05/20/2026 | 7.27 | 7.27 | 6.76 | 6.88 | +0.88% | 146,270 |
05/19/2026 | 7.18 | 7.18 | 6.76 | 6.82 | -1.30% | 191,129 |
05/18/2026 | 7.24 | 7.25 | 6.75 | 6.91 | -1.00% | 229,600 |
05/15/2026 | 6.90 | 7.28 | 6.82 | 6.98 | -0.43% | 120,707 |
05/14/2026 | 7.30 | 7.30 | 7.01 | 7.01 | -1.82% | 257,822 |
05/13/2026 | 7.33 | 7.33 | 7.09 | 7.14 | +0.71% | 159,277 |
05/12/2026 | 6.96 | 7.24 | 6.96 | 7.09 | -0.98% | 338,182 |
05/11/2026 | 7.25 | 7.31 | 7.15 | 7.16 | -1.10% | 227,963 |
05/08/2026 | 7.30 | 7.68 | 7.16 | 7.24 | -3.87% | 94,401 |
05/07/2026 | 7.64 | 7.64 | 7.52 | 7.53 | -3.70% | 313,270 |
05/06/2026 | 7.83 | 7.89 | 7.76 | 7.82 | +2.64% | 104,515 |
05/05/2026 | 7.96 | 7.96 | 7.55 | 7.62 | +2.42% | 81,331 |
05/04/2026 | 7.98 | 7.98 | 7.38 | 7.44 | +2.62% | 158,861 |
05/01/2026 | 7.31 | 7.40 | 7.20 | 7.25 | -0.14% | 93,159 |
04/30/2026 | 7.68 | 7.68 | 7.20 | 7.26 | -1.63% | 264,876 |
04/29/2026 | 7.50 | 7.50 | 7.33 | 7.38 | -3.80% | 66,878 |
04/28/2026 | 8.12 | 8.12 | 7.53 | 7.67 | -2.52% | 118,700 |
04/27/2026 | 7.90 | 7.95 | 7.80 | 7.87 | +1.55% | 95,165 |
04/24/2026 | 8.35 | 8.35 | 7.61 | 7.75 | +1.57% | 146,130 |
04/23/2026 | 7.71 | 7.71 | 7.50 | 7.63 | -0.57% | 115,833 |
04/22/2026 | 7.74 | 8.00 | 7.66 | 7.67 | -6.36% | 114,959 |
04/21/2026 | 8.13 | 8.27 | 8.12 | 8.20 | -7.51% | 50,862 |
04/20/2026 | 8.06 | 8.86 | 8.06 | 8.86 | +5.85% | 100,647 |
04/17/2026 | 8.62 | 8.91 | 8.26 | 8.37 | +2.42% | 168,625 |
04/17/2026 |
$0.47 Dividend | |||||
04/16/2026 | 8.20 | 8.50 | 8.16 | 8.17 | -1.26% | 76,259 |
04/15/2026 | 8.28 | 8.41 | 8.11 | 8.28 | +1.51% | 104,122 |
04/14/2026 | 8.31 | 8.39 | 8.15 | 8.15 | -4.86% | 77,874 |
04/13/2026 | 8.23 | 8.80 | 8.15 | 8.57 | +5.35% | 273,531 |
04/10/2026 | 8.13 | 8.75 | 8.13 | 8.13 | -10.04% | 56,219 |
04/09/2026 | 8.40 | 9.16 | 8.40 | 9.04 | +4.94% | 81,529 |
04/08/2026 | 8.60 | 8.81 | 8.45 | 8.62 | +2.94% | 103,097 |
04/07/2026 | 8.35 | 8.47 | 8.23 | 8.37 | +6.50% | 137,060 |
04/06/2026 | 8.64 | 8.64 | 7.80 | 7.86 | -0.95% | 150,511 |
04/02/2026 | 8.12 | 8.28 | 7.94 | 7.94 | +3.07% | 152,539 |
04/01/2026 | 7.62 | 7.97 | 7.57 | 7.70 | +7.96% | 244,674 |
03/31/2026 | 7.22 | 7.30 | 7.10 | 7.13 | +0.27% | 90,524 |
03/30/2026 | 7.59 | 7.59 | 7.08 | 7.11 | -4.57% | 233,519 |
03/27/2026 | 7.55 | 7.73 | 7.37 | 7.45 | -1.25% | 175,582 |
03/26/2026 | 7.66 | 7.76 | 7.55 | 7.55 | -1.72% | 71,395 |
03/25/2026 | 8.13 | 8.13 | 7.66 | 7.68 | -1.10% | 67,764 |
03/24/2026 | 7.78 | 7.88 | 7.67 | 7.77 | -3.86% | 162,824 |
03/23/2026 | 8.35 | 8.35 | 8.04 | 8.08 | +2.77% | 198,290 |
03/20/2026 | 7.89 | 7.89 | 7.68 | 7.86 | +0.48% | 132,466 |
03/19/2026 | 7.93 | 7.93 | 7.69 | 7.82 | -1.31% | 69,907 |
03/18/2026 | 8.10 | 8.29 | 7.80 | 7.93 | +1.82% | 120,520 |
03/17/2026 | 7.83 | 8.00 | 7.74 | 7.78 | -3.18% | 93,748 |
03/16/2026 | 7.83 | 8.30 | 7.81 | 8.04 | -0.93% | 139,151 |
03/13/2026 | 7.90 | 8.12 | 7.90 | 8.12 | +0.95% | 88,252 |
03/12/2026 | 8.00 | 8.06 | 7.86 | 8.04 | -2.31% | 376,492 |