2m 2m 2m 2m 2m 2m 2m
Allwyn Unsp ADR (GOFPY)
OTC
$7.65+$0.52 (+7.29%)
Price as of Jun 03, 2026- N/AMarket Cap
- -21.95%1-Year Change
- GamblingIndustry
Allwyn Unsp ADR (GOFPY)
$7.65+$0.52 (+7.29%)
- 1 Month+2.82%Low Price$6.82High Price$7.82
- 3 Months-11.15%Low Price$6.82High Price$9.56
- 1 Year-28.60%Low Price$6.82High Price$12.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.64 | 7.65 | 7.55 | 7.65 | 0.00% | 142,272 |
06/02/2026 | 7.65 | 7.73 | 7.55 | 7.65 | +7.29% | 241,705 |
06/01/2026 | 7.50 | 7.50 | 7.09 | 7.13 | -0.42% | 104,210 |
05/29/2026 | 7.01 | 7.50 | 7.01 | 7.16 | -0.14% | 163,285 |
05/28/2026 | 7.09 | 7.32 | 7.09 | 7.17 | -3.63% | 83,318 |
05/27/2026 | 7.35 | 7.44 | 7.24 | 7.44 | +1.50% | 125,817 |
05/26/2026 | 7.19 | 7.41 | 7.15 | 7.33 | +5.47% | 178,058 |
05/22/2026 | 6.88 | 7.03 | 6.79 | 6.95 | +0.72% | 233,945 |
05/21/2026 | 6.77 | 7.01 | 6.77 | 6.90 | +0.29% | 217,836 |
05/20/2026 | 7.27 | 7.27 | 6.76 | 6.88 | +0.88% | 146,270 |
05/19/2026 | 7.18 | 7.18 | 6.76 | 6.82 | -1.30% | 191,129 |
05/18/2026 | 7.24 | 7.25 | 6.75 | 6.91 | -1.00% | 229,600 |
05/15/2026 | 6.90 | 7.28 | 6.82 | 6.98 | -0.43% | 120,707 |
05/14/2026 | 7.30 | 7.30 | 7.01 | 7.01 | -1.82% | 257,822 |
05/13/2026 | 7.33 | 7.33 | 7.09 | 7.14 | +0.71% | 159,277 |
05/12/2026 | 6.96 | 7.24 | 6.96 | 7.09 | -0.98% | 338,182 |
05/11/2026 | 7.25 | 7.31 | 7.15 | 7.16 | -1.10% | 227,963 |
05/08/2026 | 7.30 | 7.68 | 7.16 | 7.24 | -3.87% | 94,401 |
05/07/2026 | 7.64 | 7.64 | 7.52 | 7.53 | -3.70% | 313,270 |
05/06/2026 | 7.83 | 7.89 | 7.76 | 7.82 | +2.64% | 104,515 |
05/05/2026 | 7.96 | 7.96 | 7.55 | 7.62 | +2.42% | 81,331 |
05/04/2026 | 7.98 | 7.98 | 7.38 | 7.44 | +2.62% | 158,861 |
05/01/2026 | 7.31 | 7.40 | 7.20 | 7.25 | -0.14% | 93,159 |
04/30/2026 | 7.68 | 7.68 | 7.20 | 7.26 | -1.63% | 264,876 |
04/29/2026 | 7.50 | 7.50 | 7.33 | 7.38 | -3.80% | 66,878 |
04/28/2026 | 8.12 | 8.12 | 7.53 | 7.67 | -2.52% | 118,700 |
04/27/2026 | 7.90 | 7.95 | 7.80 | 7.87 | +1.55% | 95,165 |
04/24/2026 | 8.35 | 8.35 | 7.61 | 7.75 | +1.57% | 146,130 |
04/23/2026 | 7.71 | 7.71 | 7.50 | 7.63 | -0.57% | 115,833 |
04/22/2026 | 7.74 | 8.00 | 7.66 | 7.67 | -6.36% | 114,959 |
04/21/2026 | 8.13 | 8.27 | 8.12 | 8.20 | -7.51% | 50,862 |
04/20/2026 | 8.06 | 8.86 | 8.06 | 8.86 | +5.85% | 100,647 |
04/17/2026 | 8.62 | 8.91 | 8.26 | 8.37 | +2.42% | 168,625 |
04/17/2026 |
$0.47 Dividend | |||||
04/16/2026 | 8.20 | 8.50 | 8.16 | 8.17 | -1.26% | 76,259 |
04/15/2026 | 8.28 | 8.41 | 8.11 | 8.28 | +1.51% | 104,122 |
04/14/2026 | 8.31 | 8.39 | 8.15 | 8.15 | -4.86% | 77,874 |
04/13/2026 | 8.23 | 8.80 | 8.15 | 8.57 | +5.35% | 273,531 |
04/10/2026 | 8.13 | 8.75 | 8.13 | 8.13 | -10.04% | 56,219 |
04/09/2026 | 8.40 | 9.16 | 8.40 | 9.04 | +4.94% | 81,529 |
04/08/2026 | 8.60 | 8.81 | 8.45 | 8.62 | +2.94% | 103,097 |
04/07/2026 | 8.35 | 8.47 | 8.23 | 8.37 | +6.50% | 137,060 |
04/06/2026 | 8.64 | 8.64 | 7.80 | 7.86 | -0.95% | 150,511 |
04/02/2026 | 8.12 | 8.28 | 7.94 | 7.94 | +3.07% | 152,539 |
04/01/2026 | 7.62 | 7.97 | 7.57 | 7.70 | +7.96% | 244,674 |
03/31/2026 | 7.22 | 7.30 | 7.10 | 7.13 | +0.27% | 90,524 |
03/30/2026 | 7.59 | 7.59 | 7.08 | 7.11 | -4.57% | 233,519 |
03/27/2026 | 7.55 | 7.73 | 7.37 | 7.45 | -1.25% | 175,582 |
03/26/2026 | 7.66 | 7.76 | 7.55 | 7.55 | -1.72% | 71,395 |
03/25/2026 | 8.13 | 8.13 | 7.66 | 7.68 | -1.10% | 67,764 |
03/24/2026 | 7.78 | 7.88 | 7.67 | 7.77 | -3.86% | 162,824 |
03/23/2026 | 8.35 | 8.35 | 8.04 | 8.08 | +2.77% | 198,290 |
03/20/2026 | 7.89 | 7.89 | 7.68 | 7.86 | +0.48% | 132,466 |
03/19/2026 | 7.93 | 7.93 | 7.69 | 7.82 | -1.31% | 69,907 |
03/18/2026 | 8.10 | 8.29 | 7.80 | 7.93 | +1.82% | 120,520 |
03/17/2026 | 7.83 | 8.00 | 7.74 | 7.78 | -3.18% | 93,748 |
03/16/2026 | 7.83 | 8.30 | 7.81 | 8.04 | -0.93% | 139,151 |
03/13/2026 | 7.90 | 8.12 | 7.90 | 8.12 | +0.95% | 88,252 |
03/12/2026 | 8.00 | 8.06 | 7.86 | 8.04 | -2.31% | 376,492 |
03/11/2026 | 8.17 | 8.63 | 8.02 | 8.23 | +1.28% | 167,632 |
03/10/2026 | 8.38 | 8.38 | 8.07 | 8.12 | 0.00% | 179,510 |
03/09/2026 | 7.80 | 8.15 | 7.79 | 8.12 | +1.54% | 191,985 |
03/06/2026 | 7.96 | 8.12 | 7.90 | 8.00 | -1.74% | 67,241 |
03/05/2026 | 8.12 | 8.14 | 7.85 | 8.14 | -3.04% | 209,606 |
03/04/2026 | 8.26 | 8.40 | 8.19 | 8.40 | +3.68% | 112,303 |
03/03/2026 | 8.03 | 8.16 | 7.91 | 8.10 | -3.98% | 190,590 |
03/02/2026 | 8.47 | 8.50 | 8.23 | 8.44 | -3.98% | 114,228 |
02/27/2026 | 8.68 | 9.01 | 8.65 | 8.79 | -2.62% | 82,968 |
02/26/2026 | 8.85 | 9.02 | 8.80 | 9.02 | +5.30% | 95,281 |
02/25/2026 | 8.75 | 8.75 | 8.52 | 8.57 | -1.84% | 92,388 |
02/24/2026 | 8.68 | 8.88 | 8.68 | 8.73 | -3.25% | 208,031 |
02/23/2026 | 9.24 | 9.24 | 9.00 | 9.02 | +0.26% | 115,437 |
02/20/2026 | 9.03 | 9.19 | 8.97 | 9.00 | +0.94% | 116,977 |
02/19/2026 | 8.88 | 8.98 | 8.85 | 8.92 | -1.30% | 43,642 |
02/18/2026 | 9.16 | 9.20 | 8.92 | 9.03 | +0.10% | 67,080 |
02/17/2026 | 9.05 | 9.05 | 8.84 | 9.02 | -3.36% | 121,572 |
02/13/2026 | 9.28 | 9.48 | 9.22 | 9.34 | -3.21% | 75,748 |
02/12/2026 | 9.65 | 9.88 | 9.60 | 9.65 | -0.69% | 46,712 |
02/11/2026 | 9.69 | 9.87 | 9.66 | 9.71 | -2.75% | 109,465 |
02/10/2026 | 9.88 | 10.00 | 9.82 | 9.99 | +1.44% | 48,838 |
02/09/2026 | 9.73 | 9.86 | 9.59 | 9.85 | -0.53% | 52,564 |
02/06/2026 | 9.68 | 9.92 | 9.68 | 9.90 | -0.52% | 59,416 |
02/05/2026 | 9.99 | 10.08 | 9.77 | 9.95 | -1.41% | 106,243 |
02/04/2026 | 10.00 | 10.12 | 9.94 | 10.09 | +2.03% | 36,700 |
02/03/2026 | 9.89 | 10.06 | 9.76 | 9.89 | +0.41% | 33,996 |
02/02/2026 | 9.73 | 9.93 | 9.73 | 9.85 | +2.21% | 74,052 |
01/30/2026 | 9.68 | 9.75 | 9.53 | 9.64 | -2.02% | 51,703 |
01/29/2026 | 9.93 | 9.98 | 9.69 | 9.84 | +1.46% | 82,558 |
01/28/2026 | 9.67 | 9.91 | 9.57 | 9.69 | -2.10% | 53,414 |
01/27/2026 | 9.99 | 9.99 | 9.71 | 9.90 | -0.71% | 36,996 |
01/26/2026 | 9.88 | 10.12 | 9.81 | 9.97 | -0.42% | 34,586 |
01/23/2026 | 9.87 | 10.02 | 9.80 | 10.02 | -1.21% | 44,269 |
01/22/2026 | 9.91 | 10.14 | 9.86 | 10.14 | +2.53% | 43,775 |
01/21/2026 | 9.69 | 9.98 | 9.69 | 9.89 | -0.99% | 85,241 |
01/20/2026 | 9.79 | 10.03 | 9.79 | 9.99 | +2.08% | 150,530 |
01/16/2026 | 9.98 | 9.98 | 9.69 | 9.78 | -1.19% | 62,639 |
01/15/2026 | 9.86 | 9.90 | 9.79 | 9.90 | -0.48% | 26,401 |
01/14/2026 | 9.95 | 9.96 | 9.89 | 9.95 | -0.38% | 15,051 |
01/13/2026 | 9.95 | 10.19 | 9.95 | 9.99 | -1.12% | 25,765 |
01/12/2026 | 10.06 | 10.10 | 9.97 | 10.10 | -0.19% | 26,088 |