• $4.9B
    Market Cap
  • 5.00%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -3.42%
    Low Price$80.55
    High Price$86.88
  • 3 Months
    -28.63%
    Low Price$80.55
    High Price$116.87
  • 1 Year
    +5.00%
    Low Price$74.45
    High Price$118.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
83.88
84.28
83.24
83.65
+0.29%
285,830
10/01/2026
82.46
84.04
81.87
83.41
+1.10%
304,892
09/30/2026
82.57
83.93
81.54
82.50
+0.10%
402,829
09/29/2026
83.76
85.24
82.37
82.42
-1.64%
313,862
09/28/2026
82.97
84.14
82.50
83.79
+0.93%
299,458
09/25/2026
82.57
84.05
81.94
83.02
+0.80%
321,154
09/24/2026
82.48
83.54
82.04
82.36
-0.71%
335,700
09/23/2026
82.69
84.44
81.31
82.95
-0.30%
298,157
09/22/2026
83.14
84.12
82.41
83.20
+1.56%
459,575
09/21/2026
80.98
82.62
80.18
81.92
+1.70%
322,197
09/18/2026
81.42
81.62
80.52
80.55
-1.23%
955,762
09/17/2026
83.89
84.10
81.47
81.55
-1.40%
332,149
09/16/2026
82.84
84.31
82.02
82.71
-0.47%
329,528
09/15/2026
84.68
84.68
82.93
83.10
-1.76%
288,996
09/14/2026
85.16
85.27
83.74
84.59
-0.67%
273,847
09/11/2026
86.68
86.68
85.09
85.16
-0.13%
272,302
09/10/2026
85.03
86.30
83.97
85.27
-0.33%
294,233
09/09/2026
85.27
86.38
84.85
85.55
-0.28%
302,826
09/08/2026
86.63
86.63
85.67
85.79
-1.25%
322,791
09/04/2026
86.74
87.61
86.38
86.88
+0.63%
263,376
09/04/2026
$0.26 Dividend
09/03/2026
87.27
87.30
85.10
86.34
-0.32%
244,536
09/02/2026
86.08
87.13
85.39
86.61
+1.14%
367,450
09/01/2026
85.50
86.97
85.49
85.64
-0.58%
253,670
08/31/2026
87.02
87.02
85.65
86.14
-0.60%
337,175
08/28/2026
85.58
87.14
85.54
86.65
+2.31%
311,070
08/27/2026
86.23
87.88
84.31
84.70
-2.13%
367,458
08/26/2026
86.53
87.91
85.57
86.54
+0.68%
331,325
08/25/2026
89.15
89.73
85.87
85.96
-3.86%
749,884
08/24/2026
88.93
89.82
88.93
89.41
+0.96%
335,305
08/21/2026
89.27
90.18
88.08
88.56
-0.48%
475,637
08/20/2026
88.13
89.02
86.61
88.99
-0.35%
450,174
08/19/2026
90.57
92.06
89.15
89.30
-0.02%
362,008
08/18/2026
90.20
91.34
88.90
89.32
-1.19%
427,250
08/17/2026
89.05
90.75
88.87
90.39
+0.67%
299,676
08/14/2026
89.21
90.88
88.70
89.79
+0.18%
357,683
08/13/2026
89.42
90.67
88.45
89.64
+0.90%
517,700
08/12/2026
90.87
91.59
88.37
88.84
-1.41%
488,767
08/11/2026
90.90
93.54
90.03
90.10
-1.17%
542,767
08/10/2026
92.57
94.31
89.77
91.17
-1.98%
527,453
08/07/2026
90.74
95.13
90.74
93.02
-0.60%
501,828
08/06/2026
107.99
111.97
90.13
93.57
-9.02%
1,109,542
08/06/2026
$2.08 Earnings
08/05/2026
102.41
103.63
100.71
102.85
+1.00%
351,601
08/04/2026
102.87
104.57
101.64
101.83
-0.06%
389,523
08/03/2026
102.05
104.25
100.73
101.89
+0.91%
271,832
07/31/2026
100.07
102.04
99.25
100.97
+0.88%
226,644
07/30/2026
101.74
102.96
99.77
100.09
-2.11%
320,376
07/29/2026
102.41
103.96
101.15
102.25
-0.79%
252,097
07/28/2026
103.70
105.16
101.83
103.07
-0.42%
255,710
07/27/2026
104.96
106.08
102.73
103.50
-0.81%
527,823
07/24/2026
105.22
105.94
102.85
104.35
-0.73%
253,173
07/23/2026
104.98
106.40
103.96
105.12
-1.19%
191,945
07/22/2026
108.21
109.25
105.96
106.39
-2.47%
238,992
07/21/2026
111.31
112.52
108.94
109.08
-1.91%
216,002
07/20/2026
114.83
117.16
110.68
111.20
-2.83%
232,945
07/17/2026
115.21
117.93
113.39
114.44
-1.24%
186,907
07/16/2026
114.57
118.10
114.57
115.88
+1.53%
305,086
07/15/2026
111.51
114.73
110.29
114.13
+1.82%
230,142
07/14/2026
109.67
112.63
107.89
112.09
+3.01%
245,797
07/13/2026
110.89
111.30
108.78
108.82
-1.40%
287,756
07/10/2026
112.66
113.34
109.62
110.36
-2.66%
284,081
07/09/2026
111.33
114.03
110.22
113.39
+2.16%
232,369
07/08/2026
113.64
113.64
110.08
110.99
-2.85%
422,817
07/07/2026
116.64
117.83
113.39
114.24
-2.25%
326,156
07/06/2026
117.78
119.30
115.35
116.87
-0.29%
241,576
07/02/2026
118.10
118.94
114.82
117.21
-0.63%
414,590
07/01/2026
118.10
119.01
114.82
117.96
-0.19%
270,823
06/30/2026
116.21
118.36
115.52
118.18
+1.01%
372,268
06/29/2026
116.65
118.33
114.40
117.00
-0.62%
508,325
06/26/2026
115.51
118.35
114.33
117.73
+4.31%
1,291,503
06/25/2026
109.88
112.92
109.20
112.87
+3.38%
253,098
06/24/2026
108.44
110.88
108.09
109.18
+1.33%
292,990
06/23/2026
106.29
107.97
105.69
107.74
+0.91%
389,705
06/22/2026
107.11
107.75
105.80
106.77
-0.59%
536,055
06/18/2026
102.39
108.34
101.43
107.41
+7.20%
681,451
06/17/2026
96.93
101.04
96.71
100.19
+2.96%
494,905
06/16/2026
97.64
98.50
96.64
97.31
+0.36%
268,008
06/15/2026
97.99
99.37
96.30
96.96
-0.93%
278,890
06/12/2026
99.66
100.76
97.69
97.87
-1.29%
370,170
06/11/2026
94.72
99.35
94.56
99.15
+5.17%
341,349
06/10/2026
93.64
94.64
92.14
94.27
+0.29%
294,187
06/09/2026
91.57
94.40
91.17
94.00
+4.15%
431,778
06/08/2026
90.13
91.47
86.24
90.25
+0.58%
316,878
06/05/2026
88.05
89.84
87.06
89.73
+1.43%
244,419
06/05/2026
$0.26 Dividend
06/04/2026
88.22
88.95
87.38
88.47
+1.38%
247,785
06/03/2026
87.57
88.78
87.06
87.27
-0.82%
319,731
06/02/2026
87.60
88.36
87.01
88.00
-0.14%
376,594
06/01/2026
87.57
88.49
87.09
88.12
-0.17%
279,534
05/29/2026
87.09
89.35
87.08
88.26
-0.28%
286,992
05/28/2026
89.14
89.69
87.58
88.51
-1.54%
327,133
05/27/2026
90.18
91.65
89.83
89.90
+0.48%
389,992
05/26/2026
88.17
91.46
87.93
89.47
+1.76%
271,513
05/22/2026
87.87
89.30
87.52
87.92
+0.07%
193,912
05/21/2026
87.69
88.81
86.40
87.86
-0.83%
251,367
05/20/2026
86.80
89.31
85.98
88.59
+1.90%
334,493
05/19/2026
85.99
87.92
84.18
86.94
+1.65%
460,334
05/18/2026
85.85
87.05
85.23
85.53
+0.74%
300,291
05/15/2026
84.99
86.67
84.17
84.90
-0.74%
314,686