GOOGL
Alphabet-A (GOOGL)
NASDAQ
$343.30+$0.82 (+0.24%)
Price as of Sep 04, 2026 5:21 AM EDT
  • $2.0T
    Market Cap
  • 47.85%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -8.31%
    Low Price$334.80
    High Price$362.20
  • 3 Months
    -4.54%
    Low Price$317.49
    High Price$377.41
  • 1 Year
    +47.85%
    Low Price$231.49
    High Price$402.12
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
$0.22 Dividend
09/03/2026
340.34
344.46
339.84
342.26
+1.59%
20,726,835
09/02/2026
333.85
339.78
332.61
336.90
+0.63%
22,582,012
09/01/2026
335.78
336.98
332.84
334.80
-1.28%
23,342,567
08/31/2026
343.60
344.37
336.94
339.13
-2.09%
33,501,491
08/28/2026
340.49
348.92
340.05
346.37
+1.74%
25,364,926
08/27/2026
339.45
341.47
338.30
340.43
-0.39%
23,691,372
08/26/2026
346.40
346.66
339.96
341.78
-1.43%
20,430,158
08/25/2026
349.42
349.94
345.38
346.74
-0.32%
20,689,611
08/24/2026
343.39
351.37
342.27
347.84
+0.94%
26,338,167
08/21/2026
342.35
345.98
340.18
344.60
+1.22%
20,999,538
08/20/2026
342.84
343.68
338.35
340.45
-1.17%
18,569,638
08/19/2026
342.24
346.51
340.44
344.50
+0.15%
19,733,206
08/18/2026
342.19
344.65
339.97
343.98
+0.06%
19,248,515
08/17/2026
346.04
347.03
341.71
343.78
-0.55%
18,291,314
08/14/2026
346.58
350.22
344.28
345.68
-0.13%
17,811,823
08/13/2026
345.55
347.71
343.54
346.14
+0.82%
17,886,035
08/12/2026
346.09
346.26
340.66
343.32
-0.08%
24,995,561
08/11/2026
355.66
356.58
343.17
343.58
-3.84%
29,094,802
08/10/2026
354.95
357.38
352.48
357.29
+0.91%
18,990,745
08/07/2026
356.49
358.67
353.55
354.07
-0.96%
19,862,267
08/06/2026
360.54
363.89
356.65
357.52
-1.29%
25,295,348
08/05/2026
383.09
384.23
356.54
362.20
-4.03%
46,952,444
08/04/2026
367.98
380.28
367.26
377.41
+1.11%
35,901,305
08/03/2026
365.21
376.45
363.12
373.27
+4.88%
39,022,135
07/31/2026
340.61
358.35
339.78
355.90
+6.73%
46,341,691
07/30/2026
333.98
336.29
330.13
333.45
-0.91%
30,176,642
07/29/2026
334.45
342.28
331.41
336.49
+0.90%
27,502,135
07/28/2026
327.69
335.66
324.23
333.50
+2.19%
29,511,642
07/27/2026
324.83
330.21
324.24
326.35
+2.13%
28,777,895
07/24/2026
318.22
323.97
317.12
319.53
+0.65%
31,859,677
07/23/2026
320.92
324.28
314.70
317.49
-7.13%
69,422,093
07/22/2026
347.93
349.72
341.51
341.87
-1.46%
39,334,611
07/22/2026
$9.11 Earnings
07/21/2026
351.09
351.09
346.78
346.93
-1.38%
23,369,904
07/20/2026
350.65
359.45
350.29
351.76
+1.51%
24,844,367
07/17/2026
345.78
348.30
341.14
346.55
-2.17%
29,960,081
07/16/2026
372.82
375.03
352.07
354.23
-4.44%
41,214,102
07/15/2026
357.74
373.41
357.53
370.68
+3.17%
28,336,100
07/14/2026
350.97
359.93
350.86
359.28
+1.99%
18,062,940
07/13/2026
355.96
357.90
351.52
352.28
-1.31%
15,901,732
07/10/2026
357.30
357.59
352.52
356.95
-0.48%
18,146,161
07/09/2026
354.08
359.42
350.85
358.66
-0.84%
24,746,627
07/08/2026
364.53
367.60
357.79
361.69
-1.39%
22,244,752
07/07/2026
368.83
372.92
365.27
366.79
+0.16%
24,052,990
07/06/2026
361.32
367.69
357.15
366.22
+1.82%
26,915,802
07/02/2026
359.25
363.97
353.19
359.68
-0.36%
26,037,959
07/01/2026
358.14
362.74
356.20
360.98
+1.07%
26,725,010
06/30/2026
353.64
358.39
350.17
357.14
+1.05%
35,267,236
06/29/2026
341.61
354.12
340.45
353.42
+4.82%
34,213,933
06/26/2026
342.33
346.14
329.99
337.17
-1.84%
115,373,734
06/25/2026
336.51
345.35
335.62
343.49
-0.46%
44,666,168
06/24/2026
348.81
353.25
341.71
345.07
-0.24%
44,997,279
06/23/2026
340.47
349.07
339.98
345.91
-1.02%
34,007,723
06/22/2026
357.72
358.69
341.50
349.46
-4.99%
52,817,529
06/18/2026
365.52
369.24
358.44
367.79
+1.17%
44,470,082
06/17/2026
368.89
372.09
361.79
363.56
-2.53%
24,543,564
06/16/2026
369.36
375.76
366.82
373.01
+1.06%
24,876,055
06/15/2026
367.69
372.75
366.31
369.11
+2.69%
27,727,516
06/12/2026
362.39
366.33
354.71
359.45
+0.53%
24,731,352
06/11/2026
355.70
358.57
346.14
357.54
+0.39%
35,530,072
06/10/2026
362.96
368.32
354.97
356.15
-2.16%
32,397,533
06/09/2026
366.85
371.84
357.07
364.03
+0.26%
29,550,073
06/08/2026
364.95
365.96
360.30
363.08
-1.36%
27,981,875
06/08/2026
$0.22 Dividend
06/05/2026
365.89
371.62
363.67
368.07
-0.98%
37,513,306
06/04/2026
358.46
372.79
357.77
371.73
+3.68%
44,117,921
06/03/2026
361.58
366.00
357.64
358.55
-0.79%
55,536,916
06/02/2026
366.14
373.08
358.00
361.40
-3.86%
50,385,016
06/01/2026
376.05
378.09
373.06
375.90
-1.04%
28,677,161
05/29/2026
384.76
384.76
377.99
379.87
-2.51%
44,377,437
05/28/2026
387.52
391.38
384.68
389.65
+0.33%
24,357,223
05/27/2026
386.19
393.39
385.42
388.35
-0.01%
23,086,928
05/26/2026
384.03
388.78
382.13
388.40
+1.54%
27,747,407
05/22/2026
386.87
388.26
381.30
382.50
-1.21%
20,444,813
05/21/2026
385.22
392.01
382.55
387.18
-0.32%
24,762,967
05/20/2026
387.22
393.37
382.43
388.43
+0.32%
31,744,405
05/19/2026
396.47
396.66
385.63
387.18
-2.34%
39,545,436
05/18/2026
395.19
408.10
394.04
396.45
+0.04%
26,836,630
05/15/2026
395.82
399.04
392.69
396.29
-1.07%
20,309,615
05/14/2026
396.79
402.43
395.35
400.57
-0.38%
21,136,703
05/13/2026
385.12
403.20
384.52
402.12
+3.94%
28,144,556
05/12/2026
386.86
388.04
382.30
386.87
-0.33%
26,017,701
05/11/2026
393.16
396.95
387.99
388.16
-3.03%
30,740,965
05/08/2026
396.51
401.50
395.87
400.30
+0.71%
21,461,849
05/07/2026
399.42
399.60
392.19
397.50
-0.01%
24,433,490
05/06/2026
393.76
399.35
392.27
397.55
+2.47%
31,558,516
05/05/2026
385.75
392.33
383.54
387.95
+1.35%
23,878,626
05/04/2026
385.15
386.90
379.32
382.78
-0.63%
26,370,143
05/01/2026
381.16
386.28
378.58
385.21
+0.23%
30,105,226
04/30/2026
373.61
385.36
365.37
384.32
+9.96%
72,030,416
04/29/2026
347.13
355.35
343.78
349.51
+0.05%
35,376,329
04/29/2026
$5.11 Earnings
04/28/2026
348.12
351.98
345.69
349.35
-0.16%
27,823,813
04/27/2026
345.55
352.74
342.31
349.91
+1.72%
28,468,214
04/24/2026
338.31
344.84
334.97
343.97
+1.63%
26,419,117
04/23/2026
340.76
341.54
335.76
338.47
-0.13%
18,650,256
04/22/2026
336.60
339.40
334.75
338.90
+2.12%
20,293,014
04/21/2026
337.27
338.92
330.94
331.88
-1.52%
23,114,777
04/20/2026
340.33
340.98
336.19
337.00
-1.25%
18,782,501