GOOGL
Alphabet-A (GOOGL)
NASDAQ
$360.88+$1.19 (+0.33%)
Price as of Jun 12, 2026 8:00 PM EDT
  • $2.1T
    Market Cap
  • 106.51%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -7.09%
    Low Price$356.38
    High Price$401.07
  • 3 Months
    +18.56%
    Low Price$273.50
    High Price$402.62
  • 1 Year
    +106.51%
    Low Price$165.19
    High Price$402.62
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
362.62
366.57
354.94
359.68
+0.53%
24,731,352
06/11/2026
355.93
358.80
346.36
357.77
+0.39%
35,530,072
06/10/2026
363.19
368.56
355.20
356.38
-2.16%
32,397,533
06/09/2026
367.09
372.08
357.30
364.26
+0.26%
29,550,073
06/08/2026
365.18
366.20
360.53
363.31
-1.36%
27,981,875
06/08/2026
$0.22 Dividend
06/05/2026
366.12
371.86
363.90
368.31
-0.98%
37,513,306
06/04/2026
358.69
373.03
358.00
371.97
+3.68%
44,117,921
06/03/2026
361.81
366.23
357.87
358.78
-0.79%
55,536,916
06/02/2026
366.37
373.32
358.23
361.63
-3.86%
50,385,016
06/01/2026
376.30
378.33
373.30
376.15
-1.04%
28,677,161
05/29/2026
385.01
385.01
378.23
380.11
-2.51%
44,377,437
05/28/2026
387.77
391.64
384.93
389.90
+0.33%
24,357,223
05/27/2026
386.43
393.64
385.67
388.60
-0.01%
23,086,928
05/26/2026
384.28
389.03
382.37
388.65
+1.54%
27,747,407
05/22/2026
387.11
388.51
381.54
382.74
-1.21%
20,444,813
05/21/2026
385.47
392.27
382.79
387.43
-0.32%
24,762,967
05/20/2026
387.47
393.62
382.67
388.68
+0.32%
31,744,405
05/19/2026
396.72
396.91
385.88
387.43
-2.34%
39,545,436
05/18/2026
395.45
408.37
394.29
396.70
+0.04%
26,836,630
05/15/2026
396.08
399.30
392.95
396.54
-1.07%
20,309,615
05/14/2026
397.04
402.69
395.60
400.83
-0.38%
21,136,703
05/13/2026
385.36
403.46
384.77
402.38
+3.94%
28,144,556
05/12/2026
387.11
388.29
382.54
387.12
-0.33%
26,017,701
05/11/2026
393.41
397.20
388.24
388.41
-3.03%
30,740,965
05/08/2026
396.76
401.76
396.12
400.56
+0.71%
21,461,849
05/07/2026
399.68
399.86
392.45
397.75
-0.01%
24,433,490
05/06/2026
394.01
399.61
392.53
397.80
+2.47%
31,558,516
05/05/2026
386.00
392.59
383.79
388.20
+1.35%
23,878,626
05/04/2026
385.40
387.15
379.56
383.02
-0.63%
26,370,143
05/01/2026
381.40
386.53
378.82
385.46
+0.23%
30,105,226
04/30/2026
373.85
385.61
365.60
384.57
+9.96%
72,030,416
04/29/2026
347.36
355.58
344.00
349.73
+0.05%
35,376,329
04/29/2026
$5.11 Earnings
04/28/2026
348.34
352.21
345.91
349.57
-0.16%
27,823,813
04/27/2026
345.77
352.97
342.53
350.13
+1.72%
28,468,214
04/24/2026
338.52
345.06
335.19
344.19
+1.63%
26,419,117
04/23/2026
340.98
341.76
335.98
338.69
-0.13%
18,650,256
04/22/2026
336.82
339.62
334.97
339.12
+2.12%
20,293,014
04/21/2026
337.48
339.14
331.15
332.09
-1.52%
23,114,777
04/20/2026
340.55
341.20
336.41
337.22
-1.25%
18,782,501
04/17/2026
337.45
342.12
336.04
341.48
+1.68%
25,581,881
04/16/2026
338.55
339.68
334.32
335.82
-0.33%
20,541,487
04/15/2026
332.69
337.28
330.70
336.92
+1.26%
24,918,842
04/14/2026
324.59
333.09
323.56
332.71
+3.61%
27,721,351
04/13/2026
316.95
321.44
315.28
321.12
+1.28%
18,863,001
04/10/2026
319.82
321.64
316.13
317.05
-0.39%
19,151,462
04/09/2026
315.72
319.35
310.87
318.30
+0.37%
23,734,838
04/08/2026
320.25
321.89
314.83
317.13
+3.88%
33,547,140
04/07/2026
302.54
305.45
297.54
305.28
+1.82%
23,205,361
04/06/2026
295.69
300.44
295.00
299.81
+1.43%
16,945,494
04/02/2026
290.52
297.90
289.28
295.59
-0.54%
21,666,465
04/01/2026
290.66
300.34
290.24
297.21
+3.42%
37,684,462
03/31/2026
277.87
287.91
276.92
287.39
+5.14%
43,875,400
03/30/2026
276.25
276.92
271.95
273.34
-0.31%
35,141,244
03/27/2026
277.11
279.20
273.79
274.18
-2.34%
35,890,612
03/26/2026
287.74
287.78
278.33
280.75
-3.44%
39,080,578
03/25/2026
293.26
295.82
289.07
290.76
+0.17%
29,460,669
03/24/2026
299.02
299.74
290.16
290.27
-3.85%
36,864,278
03/23/2026
301.93
305.80
300.75
301.88
+0.35%
29,326,946
03/20/2026
305.28
305.82
298.09
300.82
-2.00%
44,311,041
03/19/2026
303.82
307.88
302.17
306.95
-0.18%
25,075,831
03/18/2026
309.09
312.28
306.75
307.51
-1.04%
20,009,815
03/17/2026
305.68
311.23
305.32
310.73
+1.75%
21,957,893
03/16/2026
304.17
306.31
302.84
305.38
+1.09%
23,519,709
03/13/2026
306.83
307.51
300.26
302.10
-0.42%
23,693,092
03/12/2026
306.64
308.76
300.85
303.37
-1.67%
24,928,347
03/11/2026
306.57
311.23
305.74
308.52
+0.54%
24,125,714
03/10/2026
305.99
309.33
305.39
306.86
+0.22%
23,239,684
03/09/2026
294.18
306.62
293.90
306.18
+2.70%
29,312,149
03/09/2026
$0.21 Dividend
03/06/2026
295.71
300.14
294.80
298.13
-0.78%
25,576,916
03/05/2026
302.64
302.91
297.60
300.49
-0.74%
35,752,321
03/04/2026
302.50
305.07
300.36
302.74
-0.15%
29,536,190
03/03/2026
298.20
303.54
296.32
303.19
-0.96%
35,496,961
03/02/2026
302.83
308.09
300.91
306.12
-1.68%
34,790,203
02/27/2026
303.74
311.96
303.41
311.35
+1.42%
44,640,640
02/26/2026
312.23
312.73
301.95
306.98
-1.76%
36,431,231
02/25/2026
311.65
313.23
309.04
312.49
+0.64%
29,963,621
02/24/2026
310.11
311.86
305.53
310.50
-0.19%
25,615,646
02/23/2026
318.63
319.10
309.46
311.09
-1.11%
31,422,974
02/20/2026
303.92
316.09
303.50
314.57
+4.01%
53,210,820
02/19/2026
301.43
305.07
299.65
302.46
-0.16%
25,834,395
02/18/2026
301.70
304.98
300.86
302.94
+0.43%
28,482,075
02/17/2026
299.65
304.04
295.86
301.63
-1.21%
39,247,556
02/13/2026
307.32
308.23
303.32
305.32
-1.06%
38,499,701
02/12/2026
311.68
315.83
306.80
308.60
-0.63%
47,761,288
02/11/2026
318.56
320.64
309.26
310.56
-2.39%
45,406,405
02/10/2026
320.55
321.25
314.20
318.17
-1.77%
39,170,012
02/09/2026
320.51
327.27
316.85
323.90
+0.45%
39,640,055
02/06/2026
326.75
329.95
319.50
322.44
-2.53%
56,380,484
02/05/2026
311.81
332.26
306.06
330.82
-0.54%
88,205,849
02/04/2026
342.51
342.86
328.09
332.61
-1.96%
70,618,398
02/04/2026
$2.82 Earnings
02/03/2026
346.89
348.55
337.04
339.27
-1.16%
36,506,709
02/02/2026
335.78
344.38
335.19
343.24
+1.68%
32,006,052
01/30/2026
339.56
339.56
331.85
337.56
-0.07%
31,023,954
01/29/2026
339.86
341.85
326.12
337.81
+0.67%
39,785,612
01/28/2026
335.62
337.10
331.51
335.57
+0.44%
27,434,434
01/27/2026
334.93
337.47
333.05
334.12
+0.39%
21,636,164