GOOGL
Alphabet-A (GOOGL)
NASDAQ
$354.92+$2.20 (+0.62%)
Price as of Oct 13, 2026 3:48 PM EDT
  • $2.1T
    Market Cap
  • 44.84%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +4.20%
    Low Price$337.83
    High Price$354.97
  • 3 Months
    -1.19%
    Low Price$317.49
    High Price$377.41
  • 1 Year
    +44.84%
    Low Price$243.52
    High Price$402.12
Date
Open
High
Low
Close
Change (%)
Volume
10/12/2026
351.86
356.50
350.50
352.72
+0.30%
19,076,421
10/09/2026
351.40
354.70
350.31
351.66
+0.97%
17,281,437
10/08/2026
353.14
356.83
346.52
348.29
-0.63%
23,513,577
10/07/2026
346.72
350.80
343.07
350.50
+0.81%
20,911,611
10/06/2026
347.37
349.09
344.68
347.68
+0.35%
18,715,583
10/05/2026
342.59
348.09
342.40
346.47
+0.86%
25,630,383
10/02/2026
341.32
345.77
341.16
343.50
+1.56%
24,870,219
10/01/2026
350.79
353.22
335.51
338.24
-1.70%
33,269,320
09/30/2026
344.15
352.60
340.99
344.08
+0.93%
37,373,514
09/29/2026
341.95
342.84
338.02
340.92
-0.53%
21,066,900
09/28/2026
340.70
343.59
339.56
342.75
-0.34%
19,318,334
09/25/2026
342.35
347.03
341.11
343.92
+0.46%
21,880,676
09/24/2026
336.22
343.09
336.02
342.36
+1.34%
23,777,484
09/23/2026
349.86
350.00
337.45
337.83
-3.80%
35,584,987
09/22/2026
357.65
364.17
350.22
351.16
-1.07%
29,788,426
09/21/2026
350.64
357.61
349.10
354.97
+1.55%
30,455,189
09/18/2026
357.31
359.44
348.45
349.54
+0.64%
47,631,586
09/17/2026
348.68
349.50
343.89
347.33
+1.30%
19,238,357
09/16/2026
347.08
348.40
340.64
342.87
-0.61%
18,928,766
09/15/2026
346.80
348.07
342.70
344.98
-1.26%
21,928,611
09/14/2026
343.12
349.91
342.14
349.39
+3.22%
36,076,497
09/11/2026
335.03
342.98
335.03
338.50
+1.77%
24,782,346
09/10/2026
328.23
333.23
327.74
332.60
+0.59%
23,557,497
09/09/2026
331.65
331.85
327.90
330.65
-2.28%
33,155,165
09/08/2026
335.42
339.68
333.22
338.36
-0.03%
22,887,633
09/04/2026
342.47
343.53
337.09
338.46
-1.11%
23,225,903
09/04/2026
$0.22 Dividend
09/03/2026
340.34
344.46
339.84
342.26
+1.59%
20,726,835
09/02/2026
333.85
339.78
332.61
336.90
+0.63%
22,582,012
09/01/2026
335.78
336.98
332.84
334.80
-1.28%
23,342,567
08/31/2026
343.60
344.37
336.94
339.13
-2.09%
33,501,491
08/28/2026
340.49
348.92
340.05
346.37
+1.74%
25,364,926
08/27/2026
339.45
341.47
338.30
340.43
-0.39%
23,691,372
08/26/2026
346.40
346.66
339.96
341.78
-1.43%
20,430,158
08/25/2026
349.42
349.94
345.38
346.74
-0.32%
20,689,611
08/24/2026
343.39
351.37
342.27
347.84
+0.94%
26,338,167
08/21/2026
342.35
345.98
340.18
344.60
+1.22%
20,999,538
08/20/2026
342.84
343.68
338.35
340.45
-1.17%
18,569,638
08/19/2026
342.24
346.51
340.44
344.50
+0.15%
19,733,206
08/18/2026
342.19
344.65
339.97
343.98
+0.06%
19,248,515
08/17/2026
346.04
347.03
341.71
343.78
-0.55%
18,291,314
08/14/2026
346.58
350.22
344.28
345.68
-0.13%
17,811,823
08/13/2026
345.55
347.71
343.54
346.14
+0.82%
17,886,035
08/12/2026
346.09
346.26
340.66
343.32
-0.08%
24,995,561
08/11/2026
355.66
356.58
343.17
343.58
-3.84%
29,094,802
08/10/2026
354.95
357.38
352.48
357.29
+0.91%
18,990,745
08/07/2026
356.49
358.67
353.55
354.07
-0.96%
19,862,267
08/06/2026
360.54
363.89
356.65
357.52
-1.29%
25,295,348
08/05/2026
383.09
384.23
356.54
362.20
-4.03%
46,952,444
08/04/2026
367.98
380.28
367.26
377.41
+1.11%
35,901,305
08/03/2026
365.21
376.45
363.12
373.27
+4.88%
39,022,135
07/31/2026
340.61
358.35
339.78
355.90
+6.73%
46,341,691
07/30/2026
333.98
336.29
330.13
333.45
-0.91%
30,176,642
07/29/2026
334.45
342.28
331.41
336.49
+0.90%
27,502,135
07/28/2026
327.69
335.66
324.23
333.50
+2.19%
29,511,642
07/27/2026
324.83
330.21
324.24
326.35
+2.13%
28,777,895
07/24/2026
318.22
323.97
317.12
319.53
+0.65%
31,859,677
07/23/2026
320.92
324.28
314.70
317.49
-7.13%
69,422,093
07/22/2026
347.93
349.72
341.51
341.87
-1.46%
39,334,611
07/22/2026
$9.11 Earnings
07/21/2026
351.09
351.09
346.78
346.93
-1.38%
23,369,904
07/20/2026
350.65
359.45
350.29
351.76
+1.51%
24,844,367
07/17/2026
345.78
348.30
341.14
346.55
-2.17%
29,960,081
07/16/2026
372.82
375.03
352.07
354.23
-4.44%
41,214,102
07/15/2026
357.74
373.41
357.53
370.68
+3.17%
28,336,100
07/14/2026
350.97
359.93
350.86
359.28
+1.99%
18,062,940
07/13/2026
355.96
357.90
351.52
352.28
-1.31%
15,901,732
07/10/2026
357.30
357.59
352.52
356.95
-0.48%
18,146,161
07/09/2026
354.08
359.42
350.85
358.66
-0.84%
24,746,627
07/08/2026
364.53
367.60
357.79
361.69
-1.39%
22,244,752
07/07/2026
368.83
372.92
365.27
366.79
+0.16%
24,052,990
07/06/2026
361.32
367.69
357.15
366.22
+1.82%
26,915,802
07/02/2026
359.25
363.97
353.19
359.68
-0.36%
26,037,959
07/01/2026
358.14
362.74
356.20
360.98
+1.07%
26,725,010
06/30/2026
353.64
358.39
350.17
357.14
+1.05%
35,267,236
06/29/2026
341.61
354.12
340.45
353.42
+4.82%
34,213,933
06/26/2026
342.33
346.14
329.99
337.17
-1.84%
115,373,734
06/25/2026
336.51
345.35
335.62
343.49
-0.46%
44,666,168
06/24/2026
348.81
353.25
341.71
345.07
-0.24%
44,997,279
06/23/2026
340.47
349.07
339.98
345.91
-1.02%
34,007,723
06/22/2026
357.72
358.69
341.50
349.46
-4.99%
52,817,529
06/18/2026
365.52
369.24
358.44
367.79
+1.17%
44,470,082
06/17/2026
368.89
372.09
361.79
363.56
-2.53%
24,543,564
06/16/2026
369.36
375.76
366.82
373.01
+1.06%
24,876,055
06/15/2026
367.69
372.75
366.31
369.11
+2.69%
27,727,516
06/12/2026
362.39
366.33
354.71
359.45
+0.53%
24,731,352
06/11/2026
355.70
358.57
346.14
357.54
+0.39%
35,530,072
06/10/2026
362.96
368.32
354.97
356.15
-2.16%
32,397,533
06/09/2026
366.85
371.84
357.07
364.03
+0.26%
29,550,073
06/08/2026
364.95
365.96
360.30
363.08
-1.36%
27,981,875
06/08/2026
$0.22 Dividend
06/05/2026
365.89
371.62
363.67
368.07
-0.98%
37,513,306
06/04/2026
358.46
372.79
357.77
371.73
+3.68%
44,117,921
06/03/2026
361.58
366.00
357.64
358.55
-0.79%
55,536,916
06/02/2026
366.14
373.08
358.00
361.40
-3.86%
50,385,016
06/01/2026
376.05
378.09
373.06
375.90
-1.04%
28,677,161
05/29/2026
384.76
384.76
377.99
379.87
-2.51%
44,377,437
05/28/2026
387.52
391.38
384.68
389.65
+0.33%
24,357,223
05/27/2026
386.19
393.39
385.42
388.35
-0.01%
23,086,928
05/26/2026
384.03
388.78
382.13
388.40
+1.54%
27,747,407