GOOGL
Alphabet-A (GOOGL)
NASDAQ
$280.35+$0.51 (+0.18%)
Price as of Nov 02, 2026 4:46 PM EST
  • $1.6T
    Market Cap
  • -0.22%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -18.67%
    Low Price$279.84
    High Price$353.78
  • 3 Months
    -16.08%
    Low Price$279.84
    High Price$377.41
  • 1 Year
    -0.22%
    Low Price$273.16
    High Price$402.12
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
281.12
283.14
276.92
279.84
-1.40%
65,666,243
10/29/2026
286.88
288.33
280.36
283.82
-12.64%
139,859,916
10/28/2026
323.77
326.41
322.66
324.89
+1.34%
63,093,062
10/28/2026
$2.12 Earnings
10/27/2026
317.00
323.88
316.86
320.58
+1.19%
28,630,819
10/26/2026
320.89
321.48
316.60
316.80
-1.06%
24,019,867
10/23/2026
321.15
324.53
320.18
320.21
-1.24%
17,569,601
10/22/2026
330.46
331.43
322.00
324.22
-3.15%
27,748,277
10/21/2026
336.98
337.27
330.38
334.76
-1.62%
29,139,497
10/20/2026
343.65
344.77
338.36
340.28
-1.13%
18,338,536
10/19/2026
343.67
346.58
341.85
344.18
+1.05%
19,741,676
10/16/2026
348.28
350.66
339.08
340.59
-2.47%
28,697,651
10/15/2026
344.70
352.15
340.61
349.22
+0.45%
21,328,224
10/14/2026
355.57
359.40
346.34
347.64
-1.74%
28,015,580
10/13/2026
356.23
358.58
351.60
353.78
+0.30%
23,263,578
10/12/2026
351.86
356.50
350.50
352.72
+0.30%
19,076,421
10/09/2026
351.40
354.70
350.31
351.66
+0.97%
17,281,437
10/08/2026
353.14
356.83
346.52
348.29
-0.63%
23,513,577
10/07/2026
346.72
350.80
343.07
350.50
+0.81%
20,911,611
10/06/2026
347.37
349.09
344.68
347.68
+0.35%
18,715,583
10/05/2026
342.59
348.09
342.40
346.47
+0.86%
25,630,383
10/02/2026
341.32
345.77
341.16
343.50
+1.56%
24,870,219
10/01/2026
350.79
353.22
335.51
338.24
-1.70%
33,269,320
09/30/2026
344.15
352.60
340.99
344.08
+0.93%
37,373,514
09/29/2026
341.95
342.84
338.02
340.92
-0.53%
21,066,900
09/28/2026
340.70
343.59
339.56
342.75
-0.34%
19,318,334
09/25/2026
342.35
347.03
341.11
343.92
+0.46%
21,880,676
09/24/2026
336.22
343.09
336.02
342.36
+1.34%
23,777,484
09/23/2026
349.86
350.00
337.45
337.83
-3.80%
35,584,987
09/22/2026
357.65
364.17
350.22
351.16
-1.07%
29,788,426
09/21/2026
350.64
357.61
349.10
354.97
+1.55%
30,455,189
09/18/2026
357.31
359.44
348.45
349.54
+0.64%
47,631,586
09/17/2026
348.68
349.50
343.89
347.33
+1.30%
19,238,357
09/16/2026
347.08
348.40
340.64
342.87
-0.61%
18,928,766
09/15/2026
346.80
348.07
342.70
344.98
-1.26%
21,928,611
09/14/2026
343.12
349.91
342.14
349.39
+3.22%
36,076,497
09/11/2026
335.03
342.98
335.03
338.50
+1.77%
24,782,346
09/10/2026
328.23
333.23
327.74
332.60
+0.59%
23,557,497
09/09/2026
331.65
331.85
327.90
330.65
-2.28%
33,155,165
09/08/2026
335.42
339.68
333.22
338.36
-0.03%
22,887,633
09/04/2026
342.47
343.53
337.09
338.46
-1.11%
23,225,903
09/04/2026
$0.22 Dividend
09/03/2026
340.34
344.46
339.84
342.26
+1.59%
20,726,835
09/02/2026
333.85
339.78
332.61
336.90
+0.63%
22,582,012
09/01/2026
335.78
336.98
332.84
334.80
-1.28%
23,342,567
08/31/2026
343.60
344.37
336.94
339.13
-2.09%
33,501,491
08/28/2026
340.49
348.92
340.05
346.37
+1.74%
25,364,926
08/27/2026
339.45
341.47
338.30
340.43
-0.39%
23,691,372
08/26/2026
346.40
346.66
339.96
341.78
-1.43%
20,430,158
08/25/2026
349.42
349.94
345.38
346.74
-0.32%
20,689,611
08/24/2026
343.39
351.37
342.27
347.84
+0.94%
26,338,167
08/21/2026
342.35
345.98
340.18
344.60
+1.22%
20,999,538
08/20/2026
342.84
343.68
338.35
340.45
-1.17%
18,569,638
08/19/2026
342.24
346.51
340.44
344.50
+0.15%
19,733,206
08/18/2026
342.19
344.65
339.97
343.98
+0.06%
19,248,515
08/17/2026
346.04
347.03
341.71
343.78
-0.55%
18,291,314
08/14/2026
346.58
350.22
344.28
345.68
-0.13%
17,811,823
08/13/2026
345.55
347.71
343.54
346.14
+0.82%
17,886,035
08/12/2026
346.09
346.26
340.66
343.32
-0.08%
24,995,561
08/11/2026
355.66
356.58
343.17
343.58
-3.84%
29,094,802
08/10/2026
354.95
357.38
352.48
357.29
+0.91%
18,990,745
08/07/2026
356.49
358.67
353.55
354.07
-0.96%
19,862,267
08/06/2026
360.54
363.89
356.65
357.52
-1.29%
25,295,348
08/05/2026
383.09
384.23
356.54
362.20
-4.03%
46,952,444
08/04/2026
367.98
380.28
367.26
377.41
+1.11%
35,901,305
08/03/2026
365.21
376.45
363.12
373.27
+4.88%
39,022,135
07/31/2026
340.61
358.35
339.78
355.90
+6.73%
46,341,691
07/30/2026
333.98
336.29
330.13
333.45
-0.91%
30,176,642
07/29/2026
334.45
342.28
331.41
336.49
+0.90%
27,502,135
07/28/2026
327.69
335.66
324.23
333.50
+2.19%
29,511,642
07/27/2026
324.83
330.21
324.24
326.35
+2.13%
28,777,895
07/24/2026
318.22
323.97
317.12
319.53
+0.65%
31,859,677
07/23/2026
320.92
324.28
314.70
317.49
-7.13%
69,422,093
07/22/2026
347.93
349.72
341.51
341.87
-1.46%
39,334,611
07/22/2026
$9.11 Earnings
07/21/2026
351.09
351.09
346.78
346.93
-1.38%
23,369,904
07/20/2026
350.65
359.45
350.29
351.76
+1.51%
24,844,367
07/17/2026
345.78
348.30
341.14
346.55
-2.17%
29,960,081
07/16/2026
372.82
375.03
352.07
354.23
-4.44%
41,214,102
07/15/2026
357.74
373.41
357.53
370.68
+3.17%
28,336,100
07/14/2026
350.97
359.93
350.86
359.28
+1.99%
18,062,940
07/13/2026
355.96
357.90
351.52
352.28
-1.31%
15,901,732
07/10/2026
357.30
357.59
352.52
356.95
-0.48%
18,146,161
07/09/2026
354.08
359.42
350.85
358.66
-0.84%
24,746,627
07/08/2026
364.53
367.60
357.79
361.69
-1.39%
22,244,752
07/07/2026
368.83
372.92
365.27
366.79
+0.16%
24,052,990
07/06/2026
361.32
367.69
357.15
366.22
+1.82%
26,915,802
07/02/2026
359.25
363.97
353.19
359.68
-0.36%
26,037,959
07/01/2026
358.14
362.74
356.20
360.98
+1.07%
26,725,010
06/30/2026
353.64
358.39
350.17
357.14
+1.05%
35,267,236
06/29/2026
341.61
354.12
340.45
353.42
+4.82%
34,213,933
06/26/2026
342.33
346.14
329.99
337.17
-1.84%
115,373,734
06/25/2026
336.51
345.35
335.62
343.49
-0.46%
44,666,168
06/24/2026
348.81
353.25
341.71
345.07
-0.24%
44,997,279
06/23/2026
340.47
349.07
339.98
345.91
-1.02%
34,007,723
06/22/2026
357.72
358.69
341.50
349.46
-4.99%
52,817,529
06/18/2026
365.52
369.24
358.44
367.79
+1.17%
44,470,082
06/17/2026
368.89
372.09
361.79
363.56
-2.53%
24,543,564
06/16/2026
369.36
375.76
366.82
373.01
+1.06%
24,876,055
06/15/2026
367.69
372.75
366.31
369.11
+2.69%
27,727,516