GOOGL
Alphabet-A (GOOGL)
NASDAQ
$344.91+$1.37 (+0.40%)
Price as of Aug 13, 2026 7:41 AM EDT
  • $2.0T
    Market Cap
  • 70.59%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -3.82%
    Low Price$317.69
    High Price$377.65
  • 3 Months
    -11.26%
    Low Price$317.69
    High Price$396.70
  • 1 Year
    +70.59%
    Low Price$198.75
    High Price$402.38
Date
Open
High
Low
Close
Change (%)
Volume
08/12/2026
346.31
346.48
340.88
343.54
-0.08%
24,995,561
08/11/2026
355.89
356.81
343.39
343.80
-3.84%
29,094,802
08/10/2026
355.18
357.61
352.71
357.52
+0.91%
18,990,745
08/07/2026
356.72
358.90
353.78
354.30
-0.96%
19,862,267
08/06/2026
360.77
364.13
356.88
357.75
-1.29%
25,295,348
08/05/2026
383.34
384.48
356.77
362.43
-4.03%
46,952,444
08/04/2026
368.22
380.52
367.50
377.65
+1.11%
35,901,305
08/03/2026
365.45
376.69
363.35
373.51
+4.88%
39,022,135
07/31/2026
340.83
358.58
340.00
356.13
+6.73%
46,341,691
07/30/2026
334.20
336.51
330.34
333.66
-0.91%
30,176,642
07/29/2026
334.67
342.50
331.62
336.71
+0.90%
27,502,135
07/28/2026
327.90
335.88
324.44
333.71
+2.19%
29,511,642
07/27/2026
325.04
330.42
324.45
326.56
+2.13%
28,777,895
07/24/2026
318.42
324.18
317.32
319.74
+0.65%
31,859,677
07/23/2026
321.13
324.49
314.90
317.69
-7.13%
69,422,093
07/22/2026
348.16
349.94
341.73
342.09
-1.46%
39,334,611
07/22/2026
$9.11 Earnings
07/21/2026
351.32
351.32
347.00
347.15
-1.38%
23,369,904
07/20/2026
350.88
359.68
350.52
351.99
+1.51%
24,844,367
07/17/2026
346.00
348.52
341.36
346.77
-2.17%
29,960,081
07/16/2026
373.06
375.27
352.30
354.46
-4.44%
41,214,102
07/15/2026
357.97
373.65
357.76
370.92
+3.17%
28,336,100
07/14/2026
351.20
360.16
351.09
359.51
+1.99%
18,062,940
07/13/2026
356.19
358.13
351.75
352.51
-1.31%
15,901,732
07/10/2026
357.53
357.82
352.75
357.18
-0.48%
18,146,161
07/09/2026
354.31
359.65
351.08
358.89
-0.84%
24,746,627
07/08/2026
364.76
367.84
358.02
361.92
-1.39%
22,244,752
07/07/2026
369.07
373.16
365.50
367.03
+0.16%
24,052,990
07/06/2026
361.55
367.93
357.38
366.46
+1.82%
26,915,802
07/02/2026
359.48
364.21
353.42
359.91
-0.36%
26,037,959
07/01/2026
358.37
362.97
356.43
361.21
+1.07%
26,725,010
06/30/2026
353.87
358.62
350.40
357.37
+1.05%
35,267,236
06/29/2026
341.83
354.35
340.67
353.65
+4.82%
34,213,933
06/26/2026
342.55
346.36
330.20
337.39
-1.84%
115,373,734
06/25/2026
336.73
345.57
335.84
343.71
-0.46%
44,666,168
06/24/2026
349.04
353.48
341.93
345.29
-0.24%
44,997,279
06/23/2026
340.69
349.29
340.20
346.13
-1.02%
34,007,723
06/22/2026
357.95
358.92
341.72
349.68
-4.99%
52,817,529
06/18/2026
365.75
369.48
358.67
368.03
+1.17%
44,470,082
06/17/2026
369.13
372.33
362.02
363.79
-2.53%
24,543,564
06/16/2026
369.60
376.00
367.06
373.25
+1.06%
24,876,055
06/15/2026
367.93
372.99
366.55
369.35
+2.69%
27,727,516
06/12/2026
362.62
366.57
354.94
359.68
+0.53%
24,731,352
06/11/2026
355.93
358.80
346.36
357.77
+0.39%
35,530,072
06/10/2026
363.19
368.56
355.20
356.38
-2.16%
32,397,533
06/09/2026
367.09
372.08
357.30
364.26
+0.26%
29,550,073
06/08/2026
365.18
366.20
360.53
363.31
-1.36%
27,981,875
06/08/2026
$0.22 Dividend
06/05/2026
366.12
371.86
363.90
368.31
-0.98%
37,513,306
06/04/2026
358.69
373.03
358.00
371.97
+3.68%
44,117,921
06/03/2026
361.81
366.23
357.87
358.78
-0.79%
55,536,916
06/02/2026
366.37
373.32
358.23
361.63
-3.86%
50,385,016
06/01/2026
376.30
378.33
373.30
376.15
-1.04%
28,677,161
05/29/2026
385.01
385.01
378.23
380.11
-2.51%
44,377,437
05/28/2026
387.77
391.64
384.93
389.90
+0.33%
24,357,223
05/27/2026
386.43
393.64
385.67
388.60
-0.01%
23,086,928
05/26/2026
384.28
389.03
382.37
388.65
+1.54%
27,747,407
05/22/2026
387.11
388.51
381.54
382.74
-1.21%
20,444,813
05/21/2026
385.47
392.27
382.79
387.43
-0.32%
24,762,967
05/20/2026
387.47
393.62
382.67
388.68
+0.32%
31,744,405
05/19/2026
396.72
396.91
385.88
387.43
-2.34%
39,545,436
05/18/2026
395.45
408.37
394.29
396.70
+0.04%
26,836,630
05/15/2026
396.08
399.30
392.95
396.54
-1.07%
20,309,615
05/14/2026
397.04
402.69
395.60
400.83
-0.38%
21,136,703
05/13/2026
385.36
403.46
384.77
402.38
+3.94%
28,144,556
05/12/2026
387.11
388.29
382.54
387.12
-0.33%
26,017,701
05/11/2026
393.41
397.20
388.24
388.41
-3.03%
30,740,965
05/08/2026
396.76
401.76
396.12
400.56
+0.71%
21,461,849
05/07/2026
399.68
399.86
392.45
397.75
-0.01%
24,433,490
05/06/2026
394.01
399.61
392.53
397.80
+2.47%
31,558,516
05/05/2026
386.00
392.59
383.79
388.20
+1.35%
23,878,626
05/04/2026
385.40
387.15
379.56
383.02
-0.63%
26,370,143
05/01/2026
381.40
386.53
378.82
385.46
+0.23%
30,105,226
04/30/2026
373.85
385.61
365.60
384.57
+9.96%
72,030,416
04/29/2026
347.36
355.58
344.00
349.73
+0.05%
35,376,329
04/29/2026
$5.11 Earnings
04/28/2026
348.34
352.21
345.91
349.57
-0.16%
27,823,813
04/27/2026
345.77
352.97
342.53
350.13
+1.72%
28,468,214
04/24/2026
338.52
345.06
335.19
344.19
+1.63%
26,419,117
04/23/2026
340.98
341.76
335.98
338.69
-0.13%
18,650,256
04/22/2026
336.82
339.62
334.97
339.12
+2.12%
20,293,014
04/21/2026
337.48
339.14
331.15
332.09
-1.52%
23,114,777
04/20/2026
340.55
341.20
336.41
337.22
-1.25%
18,782,501
04/17/2026
337.45
342.12
336.04
341.48
+1.68%
25,581,881
04/16/2026
338.55
339.68
334.32
335.82
-0.33%
20,541,487
04/15/2026
332.69
337.28
330.70
336.92
+1.26%
24,918,842
04/14/2026
324.59
333.09
323.56
332.71
+3.61%
27,721,351
04/13/2026
316.95
321.44
315.28
321.12
+1.28%
18,863,001
04/10/2026
319.82
321.64
316.13
317.05
-0.39%
19,151,462
04/09/2026
315.72
319.35
310.87
318.30
+0.37%
23,734,838
04/08/2026
320.25
321.89
314.83
317.13
+3.88%
33,547,140
04/07/2026
302.54
305.45
297.54
305.28
+1.82%
23,205,361
04/06/2026
295.69
300.44
295.00
299.81
+1.43%
16,945,494
04/02/2026
290.52
297.90
289.28
295.59
-0.54%
21,666,465
04/01/2026
290.66
300.34
290.24
297.21
+3.42%
37,684,462
03/31/2026
277.87
287.91
276.92
287.39
+5.14%
43,875,400
03/30/2026
276.25
276.92
271.95
273.34
-0.31%
35,141,244
03/27/2026
277.11
279.20
273.79
274.18
-2.34%
35,890,612
03/26/2026
287.74
287.78
278.33
280.75
-3.44%
39,080,578
03/25/2026
293.26
295.82
289.07
290.76
+0.17%
29,460,669