GOOS
Canada Goose SV (GOOS)
NYSE
$9.34+$0.11 (+1.19%)
Price as of Jun 23, 2026 12:43 PM EDT
  • $429.2M
    Market Cap
  • -18.53%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -5.91%
    Low Price$9.23
    High Price$10.18
  • 3 Months
    -14.38%
    Low Price$9.23
    High Price$12.17
  • 1 Year
    -18.53%
    Low Price$9.23
    High Price$15.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.66
9.70
9.22
9.23
-5.72%
633,864
06/18/2026
9.61
9.82
9.58
9.79
+2.51%
425,915
06/17/2026
9.89
10.02
9.53
9.55
-4.02%
1,195,164
06/16/2026
10.00
10.10
9.94
9.95
-1.39%
659,360
06/15/2026
10.21
10.42
10.05
10.09
0.00%
312,238
06/12/2026
10.28
10.30
10.04
10.09
-0.88%
327,039
06/11/2026
9.82
10.18
9.81
10.18
+3.67%
543,206
06/10/2026
9.71
9.90
9.64
9.82
+0.10%
505,009
06/09/2026
9.99
10.21
9.76
9.81
-1.01%
604,268
06/08/2026
9.71
9.92
9.61
9.91
+1.33%
399,629
06/05/2026
9.77
9.84
9.71
9.78
-0.71%
727,414
06/04/2026
9.95
9.96
9.70
9.85
-0.10%
959,464
06/03/2026
9.79
10.04
9.75
9.86
-0.30%
1,664,968
06/02/2026
10.00
10.00
9.76
9.89
-1.59%
572,413
06/01/2026
10.08
10.30
9.98
10.05
-1.08%
582,676
05/29/2026
9.84
10.26
9.83
10.16
+1.80%
924,017
05/28/2026
9.94
10.19
9.91
9.98
-1.87%
527,610
05/27/2026
9.82
10.42
9.81
10.17
+5.28%
2,035,099
05/26/2026
9.94
9.98
9.53
9.66
-1.53%
924,949
05/22/2026
9.84
9.90
9.74
9.81
0.00%
293,496
05/21/2026
9.60
9.94
9.47
9.81
+2.08%
471,411
05/20/2026
9.40
9.72
9.30
9.61
+3.11%
607,346
05/19/2026
9.42
9.51
9.32
9.32
-1.89%
506,728
05/18/2026
9.75
9.92
9.49
9.50
-0.73%
640,436
05/15/2026
9.73
9.86
9.50
9.57
-3.24%
1,198,477
05/14/2026
11.10
11.58
9.85
9.89
-7.40%
1,627,964
05/14/2026
$0.27 Earnings
05/13/2026
10.87
10.97
10.59
10.68
-2.47%
660,509
05/12/2026
11.05
11.05
10.78
10.95
-1.44%
420,180
05/11/2026
11.85
11.85
11.10
11.11
-6.80%
486,427
05/08/2026
11.95
12.01
11.81
11.92
+0.08%
303,423
05/07/2026
11.91
12.05
11.79
11.91
-0.83%
325,304
05/06/2026
11.74
12.05
11.71
12.01
+4.80%
588,915
05/05/2026
11.26
11.52
11.24
11.46
+2.69%
272,887
05/04/2026
11.26
11.43
11.11
11.16
-1.24%
304,914
05/01/2026
11.38
11.39
11.14
11.30
-0.70%
417,872
04/30/2026
11.33
11.47
11.23
11.38
+2.15%
424,052
04/29/2026
11.42
11.42
11.12
11.14
-2.28%
265,505
04/28/2026
11.73
11.73
11.35
11.40
-2.65%
315,977
04/27/2026
11.75
11.87
11.63
11.71
+0.09%
270,463
04/24/2026
11.73
11.81
11.59
11.70
-0.51%
341,560
04/23/2026
12.02
12.02
11.67
11.76
-2.00%
391,926
04/22/2026
12.29
12.29
11.90
12.00
-0.91%
619,312
04/21/2026
12.20
12.39
11.98
12.11
-0.49%
415,730
04/20/2026
11.91
12.18
11.91
12.17
+2.01%
527,574
04/17/2026
11.79
12.14
11.77
11.93
+3.56%
545,349
04/16/2026
11.47
11.63
11.47
11.52
+0.26%
276,695
04/15/2026
11.42
11.69
11.42
11.49
+0.17%
338,949
04/14/2026
11.30
11.55
11.28
11.47
+1.77%
245,232
04/13/2026
11.07
11.29
11.00
11.27
+0.90%
393,638
04/10/2026
11.24
11.42
11.16
11.17
-0.62%
263,449
04/09/2026
10.87
11.26
10.84
11.24
+2.84%
255,710
04/08/2026
10.98
11.33
10.88
10.93
+3.90%
511,945
04/07/2026
10.71
10.77
10.47
10.52
-2.41%
212,858
04/06/2026
10.62
10.79
10.55
10.78
+2.18%
410,519
04/02/2026
10.77
10.79
10.39
10.55
-3.92%
955,537
04/01/2026
11.00
11.25
10.90
10.98
+0.09%
587,528
03/31/2026
10.65
11.12
10.60
10.97
+5.38%
337,993
03/30/2026
10.60
10.67
10.33
10.41
-1.42%
388,366
03/27/2026
10.65
10.78
10.49
10.56
-1.68%
346,094
03/26/2026
10.81
11.01
10.73
10.74
-2.10%
286,677
03/25/2026
11.04
11.06
10.81
10.97
+0.46%
368,675
03/24/2026
10.79
10.99
10.78
10.92
+0.09%
299,703
03/23/2026
11.10
11.16
10.83
10.91
+1.21%
433,156
03/20/2026
10.84
10.84
10.63
10.78
-0.28%
385,421
03/19/2026
10.79
11.01
10.76
10.81
-1.10%
433,016
03/18/2026
10.76
11.06
10.76
10.93
+0.18%
507,043
03/17/2026
10.92
11.05
10.88
10.91
+1.02%
523,552
03/16/2026
10.89
10.98
10.76
10.80
+0.37%
292,642
03/13/2026
10.83
10.98
10.69
10.76
-0.37%
306,219
03/12/2026
10.80
11.03
10.78
10.80
-1.55%
284,644
03/11/2026
11.19
11.23
10.89
10.97
-1.53%
290,138
03/10/2026
11.12
11.47
11.08
11.14
-0.09%
296,505
03/09/2026
10.95
11.18
10.65
11.15
-0.36%
384,838
03/06/2026
11.39
11.39
11.16
11.19
-3.28%
315,432
03/05/2026
11.63
11.80
11.39
11.57
-1.95%
364,861
03/04/2026
11.78
11.90
11.57
11.80
+0.68%
407,011
03/03/2026
11.51
11.96
11.37
11.72
-2.01%
746,534
03/02/2026
12.00
12.08
11.77
11.96
-2.84%
662,179
02/27/2026
12.27
12.36
12.07
12.31
-1.44%
443,819
02/26/2026
12.23
12.50
12.17
12.49
+2.46%
644,491
02/25/2026
12.41
12.41
12.13
12.19
-1.85%
468,330
02/24/2026
12.17
12.43
12.09
12.42
+2.64%
660,134
02/23/2026
12.28
12.46
12.01
12.10
-2.81%
593,357
02/20/2026
12.26
12.68
12.23
12.45
+0.89%
338,318
02/19/2026
12.13
12.41
11.96
12.34
+1.15%
361,980
02/18/2026
12.08
12.38
11.87
12.20
+2.26%
698,912
02/17/2026
12.13
12.19
11.62
11.93
-2.45%
772,828
02/13/2026
12.11
12.42
12.02
12.23
+2.17%
705,726
02/12/2026
11.91
12.02
11.67
11.97
+1.10%
603,417
02/11/2026
12.03
12.11
11.69
11.84
-1.00%
730,252
02/10/2026
11.83
12.17
11.83
11.96
+0.50%
928,157
02/09/2026
11.21
12.02
11.21
11.90
+5.87%
1,320,070
02/06/2026
10.27
11.38
10.27
11.24
+5.54%
2,172,400
02/05/2026
10.60
12.08
10.20
10.65
-19.44%
5,074,562
02/05/2026
$1.03 Earnings
02/04/2026
12.66
13.35
12.44
13.22
+4.26%
1,321,019
02/03/2026
12.60
12.85
12.49
12.68
+0.40%
632,651
02/02/2026
12.35
12.73
12.25
12.63
+3.87%
871,214
01/30/2026
12.18
12.31
12.00
12.16
-1.62%
744,768