GOOS
Canada Goose SV (GOOS)
NYSE
$7.65-$0.01 (-0.17%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $349.4M
    Market Cap
  • -47.57%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -6.01%
    Low Price$7.41
    High Price$8.15
  • 3 Months
    -20.13%
    Low Price$7.41
    High Price$9.93
  • 1 Year
    -47.57%
    Low Price$7.41
    High Price$14.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.79
7.80
7.56
7.66
-1.29%
946,543
10/01/2026
7.80
7.88
7.66
7.76
-0.26%
666,442
09/30/2026
7.76
7.92
7.68
7.78
+0.91%
854,863
09/29/2026
7.77
7.81
7.62
7.71
+0.52%
651,963
09/28/2026
7.53
7.77
7.46
7.67
+0.79%
737,241
09/25/2026
7.56
7.71
7.56
7.61
+0.13%
568,045
09/24/2026
7.57
7.73
7.41
7.60
+1.06%
743,395
09/23/2026
7.61
7.64
7.47
7.52
-1.31%
506,222
09/22/2026
7.65
7.73
7.49
7.62
+1.46%
750,652
09/21/2026
7.50
7.62
7.45
7.51
+0.67%
516,279
09/18/2026
7.47
7.56
7.42
7.46
0.00%
651,445
09/17/2026
7.55
7.59
7.36
7.46
+0.54%
1,191,391
09/16/2026
7.51
7.67
7.42
7.42
+0.13%
1,336,496
09/15/2026
7.82
7.82
7.40
7.41
-5.24%
1,461,025
09/14/2026
7.82
8.08
7.82
7.82
-1.39%
846,488
09/11/2026
7.90
7.98
7.73
7.93
+3.93%
1,076,180
09/10/2026
7.66
7.95
7.53
7.63
+0.53%
1,279,751
09/09/2026
7.70
7.76
7.59
7.59
-2.06%
956,779
09/08/2026
8.18
8.19
7.74
7.75
-4.79%
1,297,235
09/04/2026
8.06
8.28
8.06
8.14
-0.12%
440,092
09/03/2026
8.23
8.32
8.15
8.15
0.00%
517,277
09/02/2026
8.19
8.30
8.12
8.15
+0.87%
643,191
09/01/2026
8.15
8.28
8.07
8.08
-1.94%
616,228
08/31/2026
8.23
8.26
8.13
8.24
0.00%
737,365
08/28/2026
8.17
8.31
8.16
8.24
+1.73%
506,750
08/27/2026
8.10
8.29
8.05
8.10
-0.25%
806,787
08/26/2026
8.25
8.35
8.12
8.12
-1.22%
615,743
08/25/2026
8.22
8.32
8.14
8.22
-0.72%
1,292,827
08/24/2026
8.50
8.50
8.11
8.28
-5.26%
1,829,453
08/21/2026
8.66
8.75
8.58
8.74
+2.22%
423,303
08/20/2026
8.66
8.74
8.42
8.55
-2.51%
787,956
08/19/2026
8.58
8.78
8.55
8.77
+3.06%
865,284
08/18/2026
8.54
8.61
8.48
8.51
+0.59%
621,785
08/17/2026
8.66
8.69
8.46
8.46
-3.20%
727,944
08/14/2026
8.75
8.86
8.66
8.74
+0.46%
437,202
08/13/2026
8.75
8.82
8.63
8.70
+0.69%
566,615
08/12/2026
8.71
8.79
8.62
8.64
-1.48%
541,540
08/11/2026
8.71
8.86
8.68
8.77
+0.92%
535,134
08/10/2026
8.67
8.80
8.62
8.69
-0.91%
625,966
08/07/2026
8.62
8.89
8.56
8.77
+2.33%
904,826
08/06/2026
8.86
8.90
8.56
8.57
-2.83%
1,513,524
08/05/2026
9.01
9.11
8.81
8.82
+0.11%
1,155,224
08/04/2026
8.73
8.95
8.68
8.81
+0.57%
1,312,232
08/03/2026
9.06
9.27
8.72
8.76
-1.90%
881,115
07/31/2026
9.20
9.28
8.92
8.93
-3.56%
949,069
07/30/2026
9.15
9.54
8.85
9.26
+0.11%
1,669,521
07/30/2026
-$0.64 Earnings
07/29/2026
9.08
9.40
9.08
9.25
0.00%
519,252
07/28/2026
9.18
9.31
9.04
9.25
+1.43%
576,516
07/27/2026
9.00
9.12
8.88
9.12
+2.59%
697,284
07/24/2026
9.09
9.09
8.75
8.89
-3.05%
1,212,680
07/23/2026
9.56
9.56
9.14
9.17
-5.95%
747,830
07/22/2026
9.81
9.97
9.68
9.75
+0.10%
467,417
07/21/2026
9.69
9.80
9.55
9.74
+0.10%
826,972
07/20/2026
9.81
9.92
9.68
9.73
-0.82%
659,197
07/17/2026
9.80
9.96
9.75
9.81
-1.21%
505,388
07/16/2026
9.69
9.96
9.69
9.93
+2.80%
691,070
07/15/2026
9.50
9.79
9.50
9.66
+2.22%
414,573
07/14/2026
9.58
9.68
9.37
9.45
-1.15%
332,340
07/13/2026
9.73
9.86
9.51
9.56
-1.04%
867,435
07/10/2026
9.63
9.80
9.58
9.66
+1.05%
388,025
07/09/2026
9.39
9.67
9.38
9.56
+1.38%
408,150
07/08/2026
9.50
9.55
9.29
9.43
-2.28%
441,646
07/07/2026
9.75
9.77
9.50
9.65
-0.72%
523,078
07/06/2026
9.60
9.72
9.47
9.72
+1.36%
444,075
07/02/2026
9.62
9.72
9.50
9.59
+0.42%
461,641
07/01/2026
9.57
9.77
9.41
9.55
+0.42%
402,483
06/30/2026
9.45
9.52
9.32
9.51
+0.63%
517,329
06/29/2026
9.60
9.61
9.44
9.45
-2.28%
433,977
06/26/2026
9.28
9.68
9.24
9.67
+4.20%
558,366
06/25/2026
9.46
9.55
9.21
9.28
-2.01%
581,630
06/24/2026
9.41
9.64
9.37
9.47
+0.96%
479,132
06/23/2026
9.21
9.41
9.17
9.38
+1.63%
571,493
06/22/2026
9.66
9.70
9.22
9.23
-5.72%
633,864
06/18/2026
9.61
9.82
9.58
9.79
+2.51%
425,915
06/17/2026
9.89
10.02
9.53
9.55
-4.02%
1,195,164
06/16/2026
10.00
10.10
9.94
9.95
-1.39%
659,360
06/15/2026
10.21
10.42
10.05
10.09
0.00%
312,238
06/12/2026
10.28
10.30
10.04
10.09
-0.88%
327,039
06/11/2026
9.82
10.18
9.81
10.18
+3.67%
543,206
06/10/2026
9.71
9.90
9.64
9.82
+0.10%
505,009
06/09/2026
9.99
10.21
9.76
9.81
-1.01%
604,268
06/08/2026
9.71
9.92
9.61
9.91
+1.33%
399,629
06/05/2026
9.77
9.84
9.71
9.78
-0.71%
727,414
06/04/2026
9.95
9.96
9.70
9.85
-0.10%
959,464
06/03/2026
9.79
10.04
9.75
9.86
-0.30%
1,664,968
06/02/2026
10.00
10.00
9.76
9.89
-1.59%
572,413
06/01/2026
10.08
10.30
9.98
10.05
-1.08%
582,676
05/29/2026
9.84
10.26
9.83
10.16
+1.80%
924,017
05/28/2026
9.94
10.19
9.91
9.98
-1.87%
527,610
05/27/2026
9.82
10.42
9.81
10.17
+5.28%
2,035,099
05/26/2026
9.94
9.98
9.53
9.66
-1.53%
924,949
05/22/2026
9.84
9.90
9.74
9.81
0.00%
293,496
05/21/2026
9.60
9.94
9.47
9.81
+2.08%
471,411
05/20/2026
9.40
9.72
9.30
9.61
+3.11%
607,346
05/19/2026
9.42
9.51
9.32
9.32
-1.89%
506,728
05/18/2026
9.75
9.92
9.49
9.50
-0.73%
640,436
05/15/2026
9.73
9.86
9.50
9.57
-3.24%
1,198,477
05/14/2026
11.10
11.58
9.85
9.89
-7.40%
1,627,964
05/14/2026
$0.27 Earnings