• N/A
    Market Cap
  • -27.01%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +3.13%
    Low Price$1.10
    High Price$1.34
  • 3 Months
    -18.17%
    Low Price$1.09
    High Price$1.44
  • 1 Year
    -27.22%
    Low Price$1.09
    High Price$2.47
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.21
1.21
1.17
1.17
-2.42%
151,280
06/01/2026
1.17
1.21
1.16
1.20
-1.88%
91,670
05/29/2026
1.21
1.24
1.17
1.22
+0.99%
156,134
05/28/2026
1.19
1.22
1.15
1.21
+1.76%
57,324
05/27/2026
1.16
1.20
1.15
1.19
+1.62%
44,312
05/26/2026
1.17
1.19
1.16
1.17
+1.83%
75,168
05/22/2026
1.12
1.16
1.12
1.15
+0.44%
39,251
05/21/2026
1.12
1.17
1.10
1.15
+0.04%
77,204
05/20/2026
1.09
1.17
1.09
1.14
+3.95%
118,658
05/19/2026
1.18
1.18
1.10
1.10
-4.26%
199,796
05/18/2026
1.18
1.19
1.15
1.15
-2.54%
35,390
05/15/2026
1.24
1.24
1.16
1.18
-6.35%
201,239
05/14/2026
1.32
1.32
1.25
1.26
-3.45%
80,267
05/13/2026
1.38
1.38
1.30
1.31
-2.61%
36,918
05/12/2026
1.28
1.36
1.26
1.34
+3.08%
129,749
05/11/2026
1.29
1.34
1.29
1.30
0.00%
131,952
05/08/2026
1.17
1.31
1.17
1.30
+12.17%
344,668
05/07/2026
1.23
1.24
1.13
1.16
-2.15%
203,327
05/06/2026
1.17
1.23
1.12
1.18
+4.82%
176,967
05/05/2026
1.19
1.19
1.13
1.13
-0.48%
55,118
05/04/2026
1.15
1.19
1.13
1.14
-2.11%
85,538
05/01/2026
1.14
1.19
1.14
1.16
+1.75%
176,995
04/30/2026
1.12
1.19
1.12
1.14
+4.59%
186,947
04/29/2026
1.12
1.14
1.09
1.09
-4.85%
88,018
04/28/2026
1.17
1.17
1.12
1.15
-2.92%
77,724
04/27/2026
1.16
1.18
1.14
1.18
+1.26%
200,634
04/24/2026
1.16
1.19
1.15
1.17
+0.37%
197,246
04/23/2026
1.23
1.23
1.15
1.16
-5.42%
85,908
04/22/2026
1.15
1.24
1.15
1.23
+5.82%
193,627
04/21/2026
1.25
1.25
1.15
1.16
-7.94%
353,961
04/20/2026
1.20
1.26
1.14
1.26
+3.28%
140,198
04/17/2026
1.29
1.29
1.21
1.22
-2.79%
268,115
04/16/2026
1.29
1.29
1.24
1.26
-1.13%
103,113
04/15/2026
1.29
1.31
1.26
1.27
-1.60%
117,384
04/14/2026
1.28
1.30
1.27
1.29
+2.33%
74,284
04/13/2026
1.22
1.28
1.19
1.26
+5.48%
103,957
04/10/2026
1.21
1.24
1.19
1.20
+0.008%
80,630
04/09/2026
1.18
1.20
1.18
1.20
+2.14%
56,493
04/08/2026
1.18
1.20
1.17
1.17
+1.74%
136,224
04/07/2026
1.21
1.21
1.12
1.15
-4.96%
121,763
04/06/2026
1.18
1.21
1.18
1.21
+2.54%
212,527
04/02/2026
1.17
1.20
1.13
1.18
-2.48%
54,119
04/01/2026
1.20
1.23
1.18
1.21
+2.54%
78,152
03/31/2026
1.16
1.20
1.16
1.18
+2.70%
123,515
03/30/2026
1.26
1.26
1.15
1.15
-0.09%
215,799
03/27/2026
1.15
1.19
1.15
1.15
-0.86%
131,507
03/26/2026
1.18
1.19
1.14
1.16
-1.69%
237,869
03/25/2026
1.20
1.24
1.18
1.18
+0.38%
109,662
03/24/2026
1.18
1.19
1.15
1.18
-0.38%
253,989
03/23/2026
1.13
1.19
1.12
1.18
+5.08%
256,626
03/20/2026
1.09
1.17
1.09
1.12
-1.88%
184,464
03/19/2026
1.18
1.18
1.07
1.14
-3.01%
290,186
03/18/2026
1.27
1.27
1.18
1.18
-8.03%
270,353
03/17/2026
1.33
1.33
1.27
1.28
-2.06%
122,751
03/16/2026
1.31
1.34
1.25
1.31
+2.34%
273,463
03/13/2026
1.36
1.38
1.28
1.28
-6.64%
308,408
03/12/2026
1.45
1.45
1.36
1.37
-2.77%
108,763
03/11/2026
1.43
1.43
1.39
1.41
-2.39%
47,624
03/10/2026
1.43
1.47
1.42
1.44
+2.45%
149,454
03/09/2026
1.41
1.42
1.35
1.41
-0.70%
266,432
03/06/2026
1.44
1.46
1.37
1.42
-0.77%
330,639
03/05/2026
1.51
1.51
1.41
1.43
-5.58%
465,767
03/04/2026
1.56
1.56
1.51
1.52
-1.65%
122,609
03/03/2026
1.58
1.62
1.47
1.54
-5.11%
302,997
03/02/2026
1.71
1.71
1.59
1.62
-3.33%
293,233
02/27/2026
1.68
1.71
1.65
1.68
-0.59%
174,115
02/26/2026
1.70
1.71
1.65
1.69
-0.59%
137,830
02/25/2026
1.77
1.77
1.70
1.70
-3.08%
80,690
02/24/2026
1.68
1.78
1.65
1.75
+6.24%
187,819
02/23/2026
1.67
1.70
1.59
1.65
-0.75%
266,023
02/20/2026
1.68
1.68
1.59
1.66
+1.50%
168,622
02/19/2026
1.59
1.68
1.59
1.64
+2.72%
183,049
02/18/2026
1.63
1.64
1.57
1.60
-0.90%
184,912
02/17/2026
1.65
1.65
1.55
1.61
-2.42%
123,585
02/13/2026
1.64
1.69
1.64
1.65
+0.43%
161,000
02/12/2026
1.75
1.79
1.62
1.64
-7.18%
135,068
02/11/2026
1.83
1.84
1.77
1.77
-3.80%
94,006
02/10/2026
1.79
1.84
1.78
1.84
+3.37%
111,903
02/09/2026
1.67
1.78
1.67
1.78
+5.33%
123,381
02/06/2026
1.66
1.70
1.65
1.69
+3.68%
65,642
02/05/2026
1.72
1.72
1.60
1.63
-5.59%
258,602
02/04/2026
1.85
1.85
1.65
1.73
-1.34%
309,839
02/03/2026
1.76
1.81
1.71
1.75
+2.94%
219,804
02/02/2026
1.68
1.78
1.64
1.70
-0.70%
237,619
01/30/2026
1.89
1.89
1.65
1.71
-9.42%
493,224
01/29/2026
2.00
2.00
1.80
1.89
+0.76%
377,751
01/28/2026
1.94
1.97
1.86
1.88
-0.75%
365,162
01/27/2026
1.91
1.91
1.80
1.89
-0.79%
295,902
01/26/2026
2.07
2.16
1.88
1.91
-7.34%
446,994
01/23/2026
2.04
2.07
1.95
2.06
+3.42%
339,849
01/22/2026
1.82
2.01
1.80
1.99
+9.68%
317,539
01/21/2026
1.84
1.93
1.81
1.81
-3.97%
88,973
01/20/2026
1.80
1.95
1.79
1.89
+5.09%
468,275
01/16/2026
1.89
1.89
1.77
1.80
-2.15%
210,788
01/15/2026
1.84
1.86
1.80
1.84
-1.13%
97,491
01/14/2026
1.89
1.90
1.84
1.86
-0.99%
76,063
01/13/2026
1.97
1.97
1.87
1.88
+0.89%
110,576
01/12/2026
1.81
1.94
1.81
1.86
+3.25%
152,478
01/09/2026
1.86
1.88
1.79
1.80
+0.56%
201,099
01/08/2026
1.82
1.84
1.76
1.79
-2.72%
254,173