2m 2m 2m 2m 2m 2m 2m
Goliath Res (GOTRF)
OTC
$0.87-$0.002 (-0.26%)
Price as of Oct 23, 2026- N/AMarket Cap
- -52.77%1-Year Change
- Other Precious Metals & MiningIndustry
Goliath Res (GOTRF)
$0.87-$0.002 (-0.26%)
- 1 Month-29.43%Low Price$0.87High Price$1.18
- 3 Months-11.70%Low Price$0.87High Price$1.37
- 1 Year-52.77%Low Price$0.87High Price$2.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.87 | 0.88 | 0.85 | 0.87 | -0.26% | 62,814 |
10/22/2026 | 0.94 | 0.94 | 0.86 | 0.87 | -6.82% | 123,312 |
10/21/2026 | 0.92 | 0.93 | 0.89 | 0.93 | +1.24% | 198,401 |
10/20/2026 | 0.94 | 0.95 | 0.92 | 0.92 | -1.27% | 38,569 |
10/19/2026 | 0.97 | 0.97 | 0.93 | 0.93 | -1.56% | 49,422 |
10/16/2026 | 0.98 | 0.99 | 0.94 | 0.95 | -0.65% | 67,945 |
10/15/2026 | 0.90 | 0.97 | 0.90 | 0.96 | +5.43% | 115,695 |
10/14/2026 | 0.93 | 0.96 | 0.89 | 0.91 | -6.27% | 188,271 |
10/13/2026 | 1.02 | 1.03 | 0.96 | 0.97 | -5.21% | 133,529 |
10/12/2026 | 0.95 | 1.03 | 0.95 | 1.02 | +0.89% | 21,066 |
10/09/2026 | 0.88 | 1.02 | 0.88 | 1.01 | +2.79% | 162,643 |
10/08/2026 | 0.97 | 0.99 | 0.96 | 0.98 | +1.21% | 78,786 |
10/07/2026 | 1.01 | 1.01 | 0.96 | 0.97 | -5.05% | 146,139 |
10/06/2026 | 1.01 | 1.06 | 1.01 | 1.02 | -0.63% | 77,454 |
10/05/2026 | 0.97 | 1.06 | 0.85 | 1.03 | -0.96% | 110,615 |
10/02/2026 | 1.02 | 1.06 | 1.01 | 1.04 | -0.76% | 147,163 |
10/01/2026 | 1.08 | 1.08 | 1.03 | 1.05 | -2.96% | 98,255 |
09/30/2026 | 1.11 | 1.11 | 1.08 | 1.08 | -1.82% | 72,087 |
09/29/2026 | 1.10 | 1.13 | 1.06 | 1.10 | -0.99% | 185,102 |
09/28/2026 | 1.16 | 1.19 | 1.10 | 1.11 | -6.17% | 194,541 |
09/25/2026 | 1.21 | 1.21 | 1.16 | 1.18 | +1.20% | 85,673 |
09/24/2026 | 1.22 | 1.23 | 1.16 | 1.17 | -4.88% | 51,048 |
09/23/2026 | 1.30 | 1.30 | 1.22 | 1.23 | -3.20% | 117,310 |
09/22/2026 | 1.20 | 1.28 | 1.20 | 1.27 | +7.22% | 246,020 |
09/21/2026 | 1.26 | 1.26 | 1.17 | 1.19 | -3.81% | 192,984 |
09/18/2026 | 1.14 | 1.26 | 1.11 | 1.23 | +11.46% | 176,547 |
09/17/2026 | 1.06 | 1.11 | 1.06 | 1.11 | +5.77% | 142,194 |
09/16/2026 | 1.32 | 1.32 | 1.03 | 1.05 | -4.13% | 110,170 |
09/15/2026 | 1.10 | 1.11 | 1.07 | 1.09 | -1.13% | 136,386 |
09/14/2026 | 1.13 | 1.13 | 1.09 | 1.10 | -2.43% | 82,057 |
09/11/2026 | 1.19 | 1.19 | 1.13 | 1.13 | -0.70% | 208,369 |
09/10/2026 | 1.19 | 1.19 | 1.13 | 1.14 | -5.17% | 158,404 |
09/09/2026 | 1.20 | 1.23 | 1.20 | 1.20 | -1.23% | 93,090 |
09/08/2026 | 1.25 | 1.25 | 1.21 | 1.22 | -2.80% | 73,731 |
09/04/2026 | 1.25 | 1.27 | 1.25 | 1.25 | -2.34% | 26,431 |
09/03/2026 | 1.28 | 1.30 | 1.25 | 1.28 | 0.00% | 136,228 |
09/02/2026 | 1.26 | 1.30 | 1.26 | 1.28 | +4.07% | 151,974 |
09/01/2026 | 1.34 | 1.35 | 1.23 | 1.23 | -5.38% | 95,260 |
08/31/2026 | 1.28 | 1.31 | 1.26 | 1.30 | +3.59% | 118,995 |
08/28/2026 | 1.37 | 1.37 | 1.25 | 1.26 | -5.64% | 131,668 |
08/27/2026 | 1.32 | 1.33 | 1.27 | 1.33 | +0.76% | 111,953 |
08/26/2026 | 1.36 | 1.37 | 1.30 | 1.32 | -3.37% | 254,766 |
08/25/2026 | 1.33 | 1.38 | 1.29 | 1.37 | +2.71% | 292,724 |
08/24/2026 | 1.33 | 1.36 | 1.31 | 1.33 | +1.53% | 170,228 |
08/21/2026 | 1.29 | 1.34 | 1.29 | 1.31 | +3.98% | 233,366 |
08/20/2026 | 1.27 | 1.28 | 1.25 | 1.26 | -0.40% | 74,161 |
08/19/2026 | 1.24 | 1.28 | 1.23 | 1.27 | +7.20% | 178,991 |
08/18/2026 | 1.24 | 1.24 | 1.18 | 1.18 | -4.07% | 115,172 |
08/17/2026 | 1.11 | 1.23 | 1.11 | 1.23 | +7.89% | 337,501 |
08/14/2026 | 1.11 | 1.16 | 1.11 | 1.14 | +0.88% | 171,117 |
08/13/2026 | 1.13 | 1.13 | 1.12 | 1.13 | -2.59% | 19,991 |
08/12/2026 | 1.10 | 1.16 | 1.10 | 1.16 | +1.75% | 103,057 |
08/11/2026 | 1.19 | 1.19 | 1.12 | 1.14 | -1.30% | 118,039 |
08/10/2026 | 1.21 | 1.21 | 1.15 | 1.16 | -0.42% | 98,855 |
08/07/2026 | 1.14 | 1.17 | 1.13 | 1.16 | +3.56% | 91,885 |
08/06/2026 | 1.12 | 1.14 | 1.10 | 1.12 | +1.45% | 109,193 |
08/05/2026 | 1.06 | 1.11 | 1.04 | 1.10 | +7.18% | 104,063 |
08/04/2026 | 1.02 | 1.05 | 1.01 | 1.03 | +3.20% | 30,554 |
08/03/2026 | 0.98 | 1.01 | 0.98 | 1.00 | -1.28% | 13,505 |
07/31/2026 | 1.02 | 1.02 | 1.01 | 1.01 | -1.94% | 10,350 |
07/30/2026 | 1.01 | 1.04 | 1.00 | 1.03 | +3.21% | 46,756 |
07/29/2026 | 0.96 | 1.01 | 0.96 | 1.00 | +1.03% | 36,856 |
07/28/2026 | 0.98 | 0.99 | 0.96 | 0.99 | -1.12% | 112,274 |
07/27/2026 | 0.97 | 1.04 | 0.97 | 1.00 | +1.34% | 28,064 |
07/24/2026 | 1.06 | 1.06 | 0.96 | 0.99 | +0.39% | 87,511 |
07/23/2026 | 0.99 | 0.99 | 0.97 | 0.98 | +0.38% | 126,326 |
07/22/2026 | 0.98 | 1.04 | 0.98 | 0.98 | -4.92% | 134,736 |
07/21/2026 | 0.98 | 1.04 | 0.98 | 1.03 | +6.50% | 92,889 |
07/20/2026 | 0.96 | 1.01 | 0.96 | 0.97 | +2.67% | 61,089 |
07/17/2026 | 0.93 | 0.96 | 0.91 | 0.94 | +0.05% | 34,384 |
07/16/2026 | 0.96 | 0.97 | 0.93 | 0.94 | -2.42% | 68,591 |
07/15/2026 | 0.96 | 0.98 | 0.93 | 0.96 | +2.63% | 127,799 |
07/14/2026 | 0.93 | 0.97 | 0.92 | 0.94 | +4.49% | 102,596 |
07/13/2026 | 0.91 | 0.92 | 0.90 | 0.90 | -2.42% | 138,117 |
07/10/2026 | 0.90 | 0.93 | 0.90 | 0.92 | -0.84% | 207,619 |
07/09/2026 | 0.94 | 0.94 | 0.92 | 0.93 | +1.60% | 166,932 |
07/08/2026 | 0.91 | 0.93 | 0.90 | 0.92 | -1.05% | 58,942 |
07/07/2026 | 0.98 | 1.02 | 0.93 | 0.93 | -6.55% | 130,936 |
07/06/2026 | 1.03 | 1.03 | 0.98 | 0.99 | -0.01% | 49,138 |
07/02/2026 | 0.99 | 1.02 | 0.99 | 0.99 | +0.51% | 42,260 |
07/01/2026 | 0.98 | 0.99 | 0.97 | 0.99 | +1.65% | 26,000 |
06/30/2026 | 0.97 | 0.99 | 0.95 | 0.97 | +0.01% | 96,912 |
06/29/2026 | 0.97 | 0.98 | 0.95 | 0.97 | -0.12% | 73,821 |
06/26/2026 | 0.98 | 0.99 | 0.97 | 0.97 | +0.14% | 31,645 |
06/25/2026 | 0.93 | 0.99 | 0.93 | 0.97 | +3.60% | 161,995 |
06/24/2026 | 0.97 | 0.97 | 0.92 | 0.94 | -4.88% | 104,098 |
06/23/2026 | 1.01 | 1.01 | 0.96 | 0.98 | -3.15% | 343,935 |
06/22/2026 | 1.02 | 1.03 | 1.01 | 1.02 | -3.33% | 62,656 |
06/18/2026 | 1.05 | 1.06 | 1.03 | 1.05 | -0.94% | 100,127 |
06/17/2026 | 1.08 | 1.14 | 1.06 | 1.06 | +1.24% | 151,800 |
06/16/2026 | 1.03 | 1.07 | 1.01 | 1.05 | +2.55% | 77,550 |
06/15/2026 | 1.04 | 1.09 | 1.02 | 1.02 | +1.09% | 71,118 |
06/12/2026 | 1.00 | 1.04 | 1.00 | 1.01 | -0.98% | 91,200 |
06/11/2026 | 1.00 | 1.04 | 0.99 | 1.02 | +0.99% | 111,158 |
06/10/2026 | 0.89 | 1.05 | 0.89 | 1.01 | +3.18% | 1,214,799 |
06/09/2026 | 1.02 | 1.03 | 0.95 | 0.98 | -3.14% | 162,013 |
06/08/2026 | 1.00 | 1.02 | 0.97 | 1.01 | +3.12% | 180,646 |
06/05/2026 | 1.10 | 1.10 | 0.98 | 0.98 | -11.39% | 634,399 |
06/04/2026 | 1.11 | 1.13 | 1.10 | 1.11 | -0.36% | 103,902 |
06/03/2026 | 1.17 | 1.17 | 1.11 | 1.11 | -5.21% | 147,763 |