• N/A
    Market Cap
  • -44.88%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -0.88%
    Low Price$1.13
    High Price$1.37
  • 3 Months
    +10.78%
    Low Price$0.90
    High Price$1.37
  • 1 Year
    -44.88%
    Low Price$0.90
    High Price$2.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.19
1.19
1.13
1.13
-0.70%
208,369
09/10/2026
1.19
1.19
1.13
1.14
-5.17%
158,404
09/09/2026
1.20
1.23
1.20
1.20
-1.23%
93,090
09/08/2026
1.25
1.25
1.21
1.22
-2.80%
73,731
09/04/2026
1.25
1.27
1.25
1.25
-2.34%
26,431
09/03/2026
1.28
1.30
1.25
1.28
0.00%
136,228
09/02/2026
1.26
1.30
1.26
1.28
+4.07%
151,974
09/01/2026
1.34
1.35
1.23
1.23
-5.38%
95,260
08/31/2026
1.28
1.31
1.26
1.30
+3.59%
118,995
08/28/2026
1.37
1.37
1.25
1.26
-5.64%
131,668
08/27/2026
1.32
1.33
1.27
1.33
+0.76%
111,953
08/26/2026
1.36
1.37
1.30
1.32
-3.37%
254,766
08/25/2026
1.33
1.38
1.29
1.37
+2.71%
292,724
08/24/2026
1.33
1.36
1.31
1.33
+1.53%
170,228
08/21/2026
1.29
1.34
1.29
1.31
+3.98%
233,366
08/20/2026
1.27
1.28
1.25
1.26
-0.40%
74,161
08/19/2026
1.24
1.28
1.23
1.27
+7.20%
178,991
08/18/2026
1.24
1.24
1.18
1.18
-4.07%
115,172
08/17/2026
1.11
1.23
1.11
1.23
+7.89%
337,501
08/14/2026
1.11
1.16
1.11
1.14
+0.88%
171,117
08/13/2026
1.13
1.13
1.12
1.13
-2.59%
19,991
08/12/2026
1.10
1.16
1.10
1.16
+1.75%
103,057
08/11/2026
1.19
1.19
1.12
1.14
-1.30%
118,039
08/10/2026
1.21
1.21
1.15
1.16
-0.42%
98,855
08/07/2026
1.14
1.17
1.13
1.16
+3.56%
91,885
08/06/2026
1.12
1.14
1.10
1.12
+1.45%
109,193
08/05/2026
1.06
1.11
1.04
1.10
+7.18%
104,063
08/04/2026
1.02
1.05
1.01
1.03
+3.20%
30,554
08/03/2026
0.98
1.01
0.98
1.00
-1.28%
13,505
07/31/2026
1.02
1.02
1.01
1.01
-1.94%
10,350
07/30/2026
1.01
1.04
1.00
1.03
+3.21%
46,756
07/29/2026
0.96
1.01
0.96
1.00
+1.03%
36,856
07/28/2026
0.98
0.99
0.96
0.99
-1.12%
112,274
07/27/2026
0.97
1.04
0.97
1.00
+1.34%
28,064
07/24/2026
1.06
1.06
0.96
0.99
+0.39%
87,511
07/23/2026
0.99
0.99
0.97
0.98
+0.38%
126,326
07/22/2026
0.98
1.04
0.98
0.98
-4.92%
134,736
07/21/2026
0.98
1.04
0.98
1.03
+6.50%
92,889
07/20/2026
0.96
1.01
0.96
0.97
+2.67%
61,089
07/17/2026
0.93
0.96
0.91
0.94
+0.05%
34,384
07/16/2026
0.96
0.97
0.93
0.94
-2.42%
68,591
07/15/2026
0.96
0.98
0.93
0.96
+2.63%
127,799
07/14/2026
0.93
0.97
0.92
0.94
+4.49%
102,596
07/13/2026
0.91
0.92
0.90
0.90
-2.42%
138,117
07/10/2026
0.90
0.93
0.90
0.92
-0.84%
207,619
07/09/2026
0.94
0.94
0.92
0.93
+1.60%
166,932
07/08/2026
0.91
0.93
0.90
0.92
-1.05%
58,942
07/07/2026
0.98
1.02
0.93
0.93
-6.55%
130,936
07/06/2026
1.03
1.03
0.98
0.99
-0.01%
49,138
07/02/2026
0.99
1.02
0.99
0.99
+0.51%
42,260
07/01/2026
0.98
0.99
0.97
0.99
+1.65%
26,000
06/30/2026
0.97
0.99
0.95
0.97
+0.01%
96,912
06/29/2026
0.97
0.98
0.95
0.97
-0.12%
73,821
06/26/2026
0.98
0.99
0.97
0.97
+0.14%
31,645
06/25/2026
0.93
0.99
0.93
0.97
+3.60%
161,995
06/24/2026
0.97
0.97
0.92
0.94
-4.88%
104,098
06/23/2026
1.01
1.01
0.96
0.98
-3.15%
343,935
06/22/2026
1.02
1.03
1.01
1.02
-3.33%
62,656
06/18/2026
1.05
1.06
1.03
1.05
-0.94%
100,127
06/17/2026
1.08
1.14
1.06
1.06
+1.24%
151,800
06/16/2026
1.03
1.07
1.01
1.05
+2.55%
77,550
06/15/2026
1.04
1.09
1.02
1.02
+1.09%
71,118
06/12/2026
1.00
1.04
1.00
1.01
-0.98%
91,200
06/11/2026
1.00
1.04
0.99
1.02
+0.99%
111,158
06/10/2026
0.89
1.05
0.89
1.01
+3.18%
1,214,799
06/09/2026
1.02
1.03
0.95
0.98
-3.14%
162,013
06/08/2026
1.00
1.02
0.97
1.01
+3.12%
180,646
06/05/2026
1.10
1.10
0.98
0.98
-11.39%
634,399
06/04/2026
1.11
1.13
1.10
1.11
-0.36%
103,902
06/03/2026
1.17
1.17
1.11
1.11
-5.21%
147,763
06/02/2026
1.21
1.21
1.17
1.17
-2.42%
151,280
06/01/2026
1.17
1.21
1.16
1.20
-1.88%
91,670
05/29/2026
1.21
1.24
1.17
1.22
+0.99%
156,134
05/28/2026
1.19
1.22
1.15
1.21
+1.76%
57,324
05/27/2026
1.16
1.20
1.15
1.19
+1.62%
44,312
05/26/2026
1.17
1.19
1.16
1.17
+1.83%
75,168
05/22/2026
1.12
1.16
1.12
1.15
+0.44%
39,251
05/21/2026
1.12
1.17
1.10
1.15
+0.04%
77,204
05/20/2026
1.09
1.17
1.09
1.14
+3.95%
118,658
05/19/2026
1.18
1.18
1.10
1.10
-4.26%
199,796
05/18/2026
1.18
1.19
1.15
1.15
-2.54%
35,390
05/15/2026
1.24
1.24
1.16
1.18
-6.35%
201,239
05/14/2026
1.32
1.32
1.25
1.26
-3.45%
80,267
05/13/2026
1.38
1.38
1.30
1.31
-2.61%
36,918
05/12/2026
1.28
1.36
1.26
1.34
+3.08%
129,749
05/11/2026
1.29
1.34
1.29
1.30
0.00%
131,952
05/08/2026
1.17
1.31
1.17
1.30
+12.17%
344,668
05/07/2026
1.23
1.24
1.13
1.16
-2.15%
203,327
05/06/2026
1.17
1.23
1.12
1.18
+4.82%
176,967
05/05/2026
1.19
1.19
1.13
1.13
-0.48%
55,118
05/04/2026
1.15
1.19
1.13
1.14
-2.11%
85,538
05/01/2026
1.14
1.19
1.14
1.16
+1.75%
176,995
04/30/2026
1.12
1.19
1.12
1.14
+4.59%
186,947
04/29/2026
1.12
1.14
1.09
1.09
-4.85%
88,018
04/28/2026
1.17
1.17
1.12
1.15
-2.92%
77,724
04/27/2026
1.16
1.18
1.14
1.18
+1.26%
200,634
04/24/2026
1.16
1.19
1.15
1.17
+0.37%
197,246
04/23/2026
1.23
1.23
1.15
1.16
-5.42%
85,908
04/22/2026
1.15
1.24
1.15
1.23
+5.82%
193,627
04/21/2026
1.25
1.25
1.15
1.16
-7.94%
353,961