• $237.7M
    Market Cap
  • -49.03%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +20.39%
    Low Price$1.49
    High Price$1.85
  • 3 Months
    -4.19%
    Low Price$1.42
    High Price$2.00
  • 1 Year
    -49.03%
    Low Price$1.42
    High Price$3.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.80
1.87
1.79
1.83
-1.08%
327,797
07/10/2026
1.85
1.87
1.83
1.85
+0.54%
236,288
07/09/2026
1.84
1.86
1.82
1.84
+0.55%
344,376
07/08/2026
1.78
1.84
1.76
1.83
+3.98%
365,074
07/07/2026
1.74
1.78
1.74
1.76
+1.15%
161,472
07/06/2026
1.74
1.79
1.74
1.74
-0.57%
312,318
07/02/2026
1.76
1.80
1.74
1.75
-1.13%
299,561
07/01/2026
1.67
1.82
1.66
1.77
+6.63%
591,661
06/30/2026
1.69
1.75
1.66
1.66
-4.05%
351,813
06/29/2026
1.73
1.77
1.71
1.73
-0.57%
357,329
06/26/2026
1.71
1.78
1.67
1.74
0.00%
332,075
06/25/2026
1.77
1.78
1.71
1.74
-1.14%
561,498
06/24/2026
1.69
1.77
1.67
1.76
+2.92%
544,068
06/23/2026
1.65
1.73
1.64
1.71
+1.18%
467,206
06/22/2026
1.69
1.71
1.67
1.69
+2.42%
506,292
06/18/2026
1.64
1.72
1.63
1.65
+1.23%
1,204,931
06/17/2026
1.52
1.68
1.52
1.63
+4.49%
959,800
06/16/2026
1.49
1.60
1.46
1.56
+4.70%
836,538
06/15/2026
1.50
1.56
1.49
1.49
-1.97%
553,826
06/12/2026
1.59
1.64
1.52
1.52
+3.40%
1,072,056
06/11/2026
1.46
1.50
1.43
1.47
+1.38%
1,027,899
06/10/2026
1.43
1.50
1.43
1.45
+2.11%
621,401
06/09/2026
1.54
1.54
1.40
1.42
-5.96%
945,865
06/08/2026
1.61
1.61
1.51
1.51
-4.43%
634,429
06/05/2026
1.69
1.71
1.56
1.58
-5.95%
772,970
06/04/2026
1.67
1.72
1.66
1.68
+0.60%
437,781
06/03/2026
1.71
1.71
1.63
1.67
-3.47%
707,843
06/02/2026
1.82
1.88
1.73
1.73
-10.36%
798,647
06/02/2026
$0.02 Earnings
06/01/2026
1.79
1.94
1.76
1.93
+8.43%
800,691
05/29/2026
1.76
1.82
1.76
1.78
-1.66%
328,199
05/28/2026
1.75
1.82
1.74
1.81
+2.84%
347,511
05/27/2026
1.73
1.83
1.70
1.76
+1.15%
576,876
05/26/2026
1.76
1.85
1.73
1.74
+0.58%
650,993
05/22/2026
1.77
1.77
1.65
1.73
-4.42%
2,227,458
05/21/2026
1.88
1.88
1.81
1.81
-4.23%
434,335
05/20/2026
1.91
1.91
1.87
1.89
-0.53%
235,371
05/19/2026
1.90
1.94
1.89
1.90
+0.53%
232,772
05/18/2026
1.90
1.90
1.86
1.89
+1.07%
222,609
05/15/2026
1.90
1.93
1.85
1.87
-3.61%
317,883
05/14/2026
1.95
1.96
1.92
1.94
-1.52%
379,470
05/13/2026
1.98
2.01
1.95
1.97
+0.51%
361,825
05/12/2026
1.94
1.98
1.93
1.96
+0.51%
306,830
05/11/2026
1.96
1.98
1.92
1.95
-1.02%
417,147
05/08/2026
1.95
1.99
1.95
1.97
0.00%
284,842
05/07/2026
1.95
1.99
1.95
1.97
0.00%
182,176
05/06/2026
1.91
1.98
1.91
1.97
+2.60%
253,666
05/05/2026
1.91
1.93
1.90
1.92
0.00%
208,198
05/04/2026
1.95
2.01
1.92
1.92
-1.03%
451,027
05/01/2026
1.88
1.98
1.88
1.94
+3.74%
682,942
04/30/2026
1.87
1.89
1.86
1.87
+0.54%
182,806
04/29/2026
1.91
1.92
1.86
1.86
-3.12%
350,205
04/28/2026
1.89
1.93
1.88
1.92
+1.59%
487,458
04/27/2026
1.90
1.92
1.89
1.89
-1.56%
277,331
04/24/2026
1.89
1.93
1.88
1.92
+1.59%
195,456
04/23/2026
1.96
1.96
1.87
1.89
-4.06%
361,826
04/22/2026
1.97
1.99
1.97
1.97
0.00%
133,641
04/21/2026
1.97
2.00
1.95
1.97
-0.51%
297,551
04/20/2026
2.01
2.02
1.97
1.98
-1.00%
380,322
04/17/2026
1.97
2.07
1.96
2.00
+1.52%
493,784
04/16/2026
1.95
2.01
1.94
1.97
+2.07%
350,307
04/15/2026
1.94
1.95
1.92
1.93
0.00%
100,398
04/14/2026
1.94
1.97
1.93
1.93
+1.05%
256,515
04/13/2026
1.91
1.94
1.87
1.91
-0.52%
638,405
04/10/2026
1.98
2.00
1.92
1.92
-3.03%
235,071
04/09/2026
1.98
2.01
1.97
1.98
+0.51%
257,036
04/08/2026
2.00
2.05
1.97
1.97
+0.51%
277,175
04/07/2026
1.98
1.99
1.96
1.96
-0.51%
274,556
04/06/2026
1.94
2.01
1.94
1.97
+2.07%
468,601
04/02/2026
1.93
1.98
1.90
1.93
-1.53%
136,738
04/01/2026
1.98
1.99
1.96
1.96
0.00%
174,835
03/31/2026
1.96
2.00
1.95
1.96
+0.51%
480,553
03/30/2026
1.84
1.98
1.84
1.95
+3.72%
1,011,649
03/27/2026
1.91
1.92
1.85
1.88
0.00%
472,551
03/26/2026
1.94
1.96
1.88
1.88
-3.59%
555,014
03/25/2026
2.02
2.02
1.93
1.95
-2.01%
878,351
03/24/2026
1.98
2.00
1.96
1.99
-1.00%
479,625
03/23/2026
1.95
2.01
1.95
2.01
+2.55%
347,134
03/20/2026
1.95
1.97
1.94
1.96
+0.51%
534,728
03/19/2026
1.97
2.00
1.93
1.95
-2.01%
711,207
03/18/2026
2.04
2.07
1.98
1.99
-2.93%
702,115
03/17/2026
2.05
2.10
2.05
2.05
-0.97%
213,376
03/16/2026
2.10
2.12
2.06
2.07
+0.49%
160,778
03/13/2026
2.09
2.14
2.05
2.06
+0.98%
134,248
03/12/2026
2.10
2.15
2.04
2.04
-4.23%
403,446
03/11/2026
2.13
2.15
2.12
2.13
0.00%
153,630
03/10/2026
2.14
2.22
2.13
2.13
-0.47%
500,187
03/09/2026
2.04
2.14
2.04
2.14
+3.88%
331,123
03/06/2026
2.11
2.11
1.98
2.06
+3.52%
543,344
03/05/2026
2.24
2.30
1.97
1.99
-8.72%
1,387,417
03/05/2026
-$0.05 Earnings
03/04/2026
2.11
2.20
2.11
2.18
+4.31%
583,326
03/03/2026
2.12
2.14
2.08
2.09
-3.69%
563,452
03/02/2026
2.18
2.20
2.15
2.17
-0.91%
254,125
02/27/2026
2.21
2.23
2.19
2.19
-0.90%
278,469
02/26/2026
2.21
2.24
2.19
2.21
-0.90%
464,171
02/25/2026
2.23
2.26
2.22
2.23
+0.45%
325,350
02/24/2026
2.14
2.27
2.10
2.22
+5.71%
636,023
02/23/2026
2.17
2.18
2.09
2.10
-0.94%
371,912
02/20/2026
2.13
2.16
2.12
2.12
-0.47%
209,647