• $262.7M
    Market Cap
  • -43.24%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +16.67%
    Low Price$1.64
    High Price$2.20
  • 3 Months
    +42.86%
    Low Price$1.49
    High Price$2.20
  • 1 Year
    -43.24%
    Low Price$1.42
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.10
2.16
2.09
2.10
+0.96%
237,716
09/10/2026
2.10
2.17
2.07
2.08
-2.80%
423,138
09/09/2026
2.16
2.20
2.12
2.14
-0.93%
282,751
09/08/2026
2.17
2.23
2.16
2.16
-1.82%
435,893
09/04/2026
2.21
2.28
2.19
2.20
0.00%
464,336
09/03/2026
2.18
2.25
2.15
2.20
+0.46%
665,333
09/02/2026
2.17
2.28
2.14
2.19
+1.39%
907,969
09/01/2026
1.91
2.17
1.88
2.16
+13.09%
854,321
08/31/2026
1.87
1.91
1.83
1.91
+1.60%
318,468
08/28/2026
1.83
1.92
1.81
1.88
+3.30%
572,619
08/27/2026
1.85
1.87
1.74
1.82
+5.20%
337,759
08/27/2026
-$0.08 Earnings
08/26/2026
1.73
1.74
1.71
1.73
+0.58%
144,895
08/25/2026
1.67
1.75
1.67
1.72
+1.78%
84,480
08/24/2026
1.71
1.71
1.67
1.69
+0.60%
232,891
08/21/2026
1.67
1.71
1.67
1.68
0.00%
126,690
08/20/2026
1.66
1.70
1.66
1.68
+1.20%
177,913
08/19/2026
1.65
1.71
1.65
1.66
+0.61%
160,276
08/18/2026
1.65
1.67
1.63
1.65
+0.61%
158,484
08/17/2026
1.70
1.70
1.64
1.64
-2.38%
166,726
08/14/2026
1.70
1.71
1.67
1.68
0.00%
125,369
08/13/2026
1.74
1.75
1.66
1.68
-2.33%
291,120
08/12/2026
1.80
1.82
1.72
1.72
-4.44%
271,878
08/11/2026
1.81
1.87
1.79
1.80
-3.23%
326,539
08/10/2026
1.82
1.89
1.80
1.86
+1.64%
245,110
08/07/2026
1.89
1.91
1.82
1.83
-3.68%
393,424
08/06/2026
1.89
1.90
1.84
1.90
+1.06%
257,300
08/05/2026
1.86
1.91
1.85
1.88
0.00%
334,709
08/04/2026
1.92
1.97
1.88
1.88
-2.08%
344,666
08/03/2026
1.82
1.92
1.81
1.92
+5.49%
425,960
07/31/2026
1.84
1.88
1.80
1.82
-1.09%
342,938
07/30/2026
1.73
1.86
1.68
1.84
+8.24%
382,190
07/29/2026
1.60
1.74
1.60
1.70
+5.59%
254,711
07/28/2026
1.55
1.63
1.55
1.61
+2.55%
345,026
07/27/2026
1.56
1.60
1.56
1.57
+0.64%
199,297
07/24/2026
1.55
1.63
1.46
1.56
-2.50%
271,580
07/23/2026
1.64
1.67
1.59
1.60
-3.61%
500,762
07/22/2026
1.68
1.70
1.65
1.66
-1.19%
268,079
07/21/2026
1.69
1.72
1.68
1.68
-1.18%
370,306
07/20/2026
1.72
1.74
1.69
1.70
-0.58%
304,890
07/17/2026
1.73
1.75
1.70
1.71
-2.29%
234,719
07/16/2026
1.80
1.81
1.75
1.75
-2.78%
298,379
07/15/2026
1.83
1.85
1.80
1.80
-0.55%
144,948
07/14/2026
1.84
1.86
1.81
1.81
-1.09%
110,419
07/13/2026
1.80
1.87
1.79
1.83
-1.08%
327,797
07/10/2026
1.85
1.87
1.83
1.85
+0.54%
236,288
07/09/2026
1.84
1.86
1.82
1.84
+0.55%
344,376
07/08/2026
1.78
1.84
1.76
1.83
+3.98%
365,074
07/07/2026
1.74
1.78
1.74
1.76
+1.15%
161,472
07/06/2026
1.74
1.79
1.74
1.74
-0.57%
312,318
07/02/2026
1.76
1.80
1.74
1.75
-1.13%
299,561
07/01/2026
1.67
1.82
1.66
1.77
+6.63%
591,661
06/30/2026
1.69
1.75
1.66
1.66
-4.05%
351,813
06/29/2026
1.73
1.77
1.71
1.73
-0.57%
357,329
06/26/2026
1.71
1.78
1.67
1.74
0.00%
332,075
06/25/2026
1.77
1.78
1.71
1.74
-1.14%
561,498
06/24/2026
1.69
1.77
1.67
1.76
+2.92%
544,068
06/23/2026
1.65
1.73
1.64
1.71
+1.18%
467,206
06/22/2026
1.69
1.71
1.67
1.69
+2.42%
506,292
06/18/2026
1.64
1.72
1.63
1.65
+1.23%
1,204,931
06/17/2026
1.52
1.68
1.52
1.63
+4.49%
959,800
06/16/2026
1.49
1.60
1.46
1.56
+4.70%
836,538
06/15/2026
1.50
1.56
1.49
1.49
-1.97%
553,826
06/12/2026
1.59
1.64
1.52
1.52
+3.40%
1,072,056
06/11/2026
1.46
1.50
1.43
1.47
+1.38%
1,027,899
06/10/2026
1.43
1.50
1.43
1.45
+2.11%
621,401
06/09/2026
1.54
1.54
1.40
1.42
-5.96%
945,865
06/08/2026
1.61
1.61
1.51
1.51
-4.43%
634,429
06/05/2026
1.69
1.71
1.56
1.58
-5.95%
772,970
06/04/2026
1.67
1.72
1.66
1.68
+0.60%
437,781
06/03/2026
1.71
1.71
1.63
1.67
-3.47%
707,843
06/02/2026
1.82
1.88
1.73
1.73
-10.36%
798,647
06/02/2026
$0.02 Earnings
06/01/2026
1.79
1.94
1.76
1.93
+8.43%
800,691
05/29/2026
1.76
1.82
1.76
1.78
-1.66%
328,199
05/28/2026
1.75
1.82
1.74
1.81
+2.84%
347,511
05/27/2026
1.73
1.83
1.70
1.76
+1.15%
576,876
05/26/2026
1.76
1.85
1.73
1.74
+0.58%
650,993
05/22/2026
1.77
1.77
1.65
1.73
-4.42%
2,227,458
05/21/2026
1.88
1.88
1.81
1.81
-4.23%
434,335
05/20/2026
1.91
1.91
1.87
1.89
-0.53%
235,371
05/19/2026
1.90
1.94
1.89
1.90
+0.53%
232,772
05/18/2026
1.90
1.90
1.86
1.89
+1.07%
222,609
05/15/2026
1.90
1.93
1.85
1.87
-3.61%
317,883
05/14/2026
1.95
1.96
1.92
1.94
-1.52%
379,470
05/13/2026
1.98
2.01
1.95
1.97
+0.51%
361,825
05/12/2026
1.94
1.98
1.93
1.96
+0.51%
306,830
05/11/2026
1.96
1.98
1.92
1.95
-1.02%
417,147
05/08/2026
1.95
1.99
1.95
1.97
0.00%
284,842
05/07/2026
1.95
1.99
1.95
1.97
0.00%
182,176
05/06/2026
1.91
1.98
1.91
1.97
+2.60%
253,666
05/05/2026
1.91
1.93
1.90
1.92
0.00%
208,198
05/04/2026
1.95
2.01
1.92
1.92
-1.03%
451,027
05/01/2026
1.88
1.98
1.88
1.94
+3.74%
682,942
04/30/2026
1.87
1.89
1.86
1.87
+0.54%
182,806
04/29/2026
1.91
1.92
1.86
1.86
-3.12%
350,205
04/28/2026
1.89
1.93
1.88
1.92
+1.59%
487,458
04/27/2026
1.90
1.92
1.89
1.89
-1.56%
277,331
04/24/2026
1.89
1.93
1.88
1.92
+1.59%
195,456
04/23/2026
1.96
1.96
1.87
1.89
-4.06%
361,826