• $20.8M
    Market Cap
  • 48.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.45%
    Low Price$20.39
    High Price$21.42
  • 3 Months
    +7.16%
    Low Price$19.51
    High Price$23.26
  • 1 Year
    +48.61%
    Low Price$14.86
    High Price$23.26
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
21.33
21.33
21.33
21.33
+0.38%
400
11/09/2026
21.25
21.25
21.25
21.25
-0.79%
400
11/06/2026
21.42
21.42
21.42
21.42
+0.80%
200
11/05/2026
21.25
21.34
21.25
21.25
0.00%
4,201
11/03/2026
21.20
21.25
21.20
21.25
+0.81%
662
11/02/2026
$0.10 Dividend
10/30/2026
21.08
21.09
21.06
21.08
-0.28%
2,400
10/28/2026
21.14
21.14
21.14
21.14
+0.24%
1,265
10/27/2026
21.06
21.26
21.06
21.09
-0.05%
800
10/22/2026
21.10
21.10
21.10
21.10
+0.95%
110
10/20/2026
20.83
20.90
20.83
20.90
+0.33%
3,100
10/19/2026
20.77
20.83
20.77
20.83
+0.34%
1,500
10/16/2026
20.76
20.76
20.76
20.76
+1.81%
310
10/14/2026
21.27
21.27
20.16
20.39
-4.70%
5,551
10/13/2026
21.90
21.90
21.40
21.40
-2.13%
1,199
10/08/2026
22.34
22.34
21.86
21.86
-0.64%
800
10/07/2026
22.04
22.04
22.01
22.01
-1.78%
321
10/02/2026
22.40
22.40
22.39
22.40
-0.71%
400
10/01/2026
22.56
22.56
22.56
22.56
-0.04%
100
09/30/2026
22.57
22.57
22.57
22.57
-0.58%
100
09/29/2026
22.70
22.70
22.70
22.70
+0.58%
203
09/28/2026
22.57
22.57
22.57
22.57
-0.96%
200
09/25/2026
22.80
22.80
22.79
22.79
-0.65%
201
09/24/2026
22.94
22.94
22.94
22.94
-0.86%
200
09/23/2026
23.14
23.14
23.14
23.14
-0.21%
1,254
09/22/2026
23.21
23.21
23.16
23.19
-0.30%
805
09/21/2026
22.51
23.26
22.51
23.26
+3.32%
10,404
09/18/2026
21.84
22.51
21.84
22.51
+2.82%
300
09/16/2026
21.92
21.92
21.90
21.90
-2.65%
800
09/15/2026
22.49
22.49
22.49
22.49
+2.73%
200
09/14/2026
22.00
22.00
21.90
21.90
-1.35%
900
09/11/2026
22.14
22.19
22.14
22.19
+1.36%
200
09/10/2026
21.90
21.90
21.90
21.90
0.00%
800
09/09/2026
22.10
22.10
21.90
21.90
-1.01%
1,790
09/08/2026
22.05
22.12
22.05
22.12
+0.11%
1,600
09/04/2026
21.50
22.10
21.50
22.10
0.00%
200
09/02/2026
21.90
22.10
21.90
22.10
+1.60%
4,400
08/31/2026
20.76
21.90
20.76
21.75
+7.11%
5,865
08/24/2026
20.30
20.30
20.30
20.30
+2.00%
124
08/21/2026
19.91
20.75
19.91
19.91
+2.04%
1,206
08/19/2026
19.89
19.91
19.51
19.51
-1.26%
4,250
08/18/2026
19.76
19.76
19.76
19.76
-3.17%
2,953
08/17/2026
20.40
20.40
20.40
20.40
+2.50%
180
08/14/2026
19.91
19.91
19.91
19.91
0.00%
465
08/10/2026
19.91
19.91
19.91
19.91
+2.04%
299
08/06/2026
19.51
19.51
19.51
19.51
0.00%
522
08/05/2026
19.51
19.51
19.11
19.51
0.00%
8,023
08/04/2026
20.40
20.40
19.51
19.51
-0.20%
632
07/31/2026
20.40
20.40
19.55
19.55
-5.85%
862
07/30/2026
20.40
20.76
20.40
20.76
+8.08%
350
07/27/2026
19.21
19.21
18.96
19.21
-0.71%
3,104
07/20/2026
19.35
19.35
19.35
19.35
-2.06%
100
07/17/2026
19.75
19.75
19.75
19.75
+1.00%
100
07/07/2026
19.56
19.56
19.56
19.56
0.00%
540
07/02/2026
19.56
19.56
19.56
19.56
+0.51%
5,370
07/01/2026
19.21
19.46
19.21
19.46
-1.01%
554
06/26/2026
19.66
19.66
19.66
19.66
+2.33%
186
06/22/2026
19.21
19.21
19.21
19.21
+0.26%
1,000
06/12/2026
19.16
19.16
19.16
19.16
-1.03%
200
06/05/2026
19.91
19.91
19.36
19.36
+3.73%
993
06/04/2026
18.66
18.66
18.66
18.66
-6.25%
240
06/03/2026
19.91
19.91
19.91
19.91
+3.90%
1,000
06/01/2026
19.66
19.91
19.16
19.16
0.00%
2,458
05/28/2026
19.16
19.17
19.16
19.16
+1.80%
982
05/26/2026
18.82
18.82
18.82
18.82
-1.37%
267
05/22/2026
19.08
19.08
19.08
19.08
+0.91%
100
05/19/2026
18.91
18.91
18.91
18.91
0.00%
300
05/15/2026
18.85
18.91
18.85
18.91
+1.60%
202
05/14/2026
18.61
18.84
18.61
18.61
-1.58%
3,000
05/06/2026
19.35
19.36
18.91
18.91
0.00%
1,422
05/04/2026
18.91
18.91
18.90
18.91
+0.48%
696
05/04/2026
$0.09 Dividend
05/01/2026
18.82
18.82
18.77
18.82
+5.56%
4,098
04/22/2026
18.82
18.82
17.83
17.83
-5.26%
5,206
04/17/2026
18.11
19.56
17.96
18.82
+5.56%
10,585
04/13/2026
17.83
17.83
17.83
17.83
+0.42%
1,000
04/10/2026
17.76
17.76
17.76
17.76
+2.43%
200
04/07/2026
17.38
17.38
17.33
17.33
-1.41%
1,000
04/02/2026
17.58
17.58
17.58
17.58
+0.28%
350
04/01/2026
17.53
17.58
17.53
17.53
+0.85%
900
03/31/2026
17.53
17.53
17.38
17.38
+0.29%
881
03/23/2026
17.33
17.33
17.33
17.33
+0.81%
200
03/20/2026
17.22
17.22
17.20
17.20
-0.80%
1,200
03/13/2026
17.33
17.33
17.33
17.33
-0.28%
4,200
03/06/2026
17.38
17.38
17.38
17.38
-0.28%
403
03/05/2026
17.43
17.43
17.43
17.43
-0.28%
1,001
02/26/2026
17.47
17.48
17.47
17.48
+0.06%
4,962
02/24/2026
17.47
17.47
17.47
17.47
+0.74%
500
02/23/2026
17.34
17.34
17.34
17.34
0.00%
1,000
02/20/2026
17.34
17.34
17.34
17.34
+0.06%
1,100
02/19/2026
17.32
17.33
17.32
17.33
-0.85%
1,500
02/18/2026
17.33
17.48
17.30
17.48
+1.15%
2,300
02/17/2026
17.30
17.30
17.29
17.29
+0.58%
400
02/13/2026
17.19
17.19
17.19
17.19
0.00%
500
02/12/2026
17.19
17.19
17.19
17.19
0.00%
1,301
02/11/2026
17.19
17.19
17.18
17.19
-0.86%
1,750
02/10/2026
17.51
17.51
17.33
17.33
+1.45%
3,175
02/09/2026
17.09
17.09
16.99
17.09
0.00%
23,144
02/06/2026
17.29
17.29
17.09
17.09
+0.58%
4,740
02/04/2026
17.19
17.19
16.99
16.99
-1.44%
782