• $20.8M
    Market Cap
  • 41.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.89%
    Low Price$19.30
    High Price$20.86
  • 3 Months
    +5.26%
    Low Price$18.75
    High Price$20.86
  • 1 Year
    +41.93%
    Low Price$13.84
    High Price$20.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.00
20.85
20.00
20.00
+2.04%
1,206
08/19/2026
19.98
20.00
19.60
19.60
-1.26%
4,250
08/18/2026
19.85
19.85
19.85
19.85
-3.17%
2,953
08/17/2026
20.50
20.50
20.50
20.50
+2.50%
180
08/14/2026
20.00
20.00
20.00
20.00
0.00%
465
08/10/2026
20.00
20.00
20.00
20.00
+2.04%
299
08/06/2026
19.60
19.60
19.60
19.60
0.00%
522
08/05/2026
19.60
19.60
19.20
19.60
0.00%
8,023
08/04/2026
20.50
20.50
19.60
19.60
-0.20%
632
07/31/2026
20.50
20.50
19.64
19.64
-5.85%
862
07/30/2026
20.50
20.86
20.50
20.86
+8.08%
350
07/27/2026
19.30
19.30
19.05
19.30
-0.71%
3,104
07/20/2026
19.44
19.44
19.44
19.44
-2.06%
100
07/17/2026
19.85
19.85
19.85
19.85
+1.00%
100
07/07/2026
19.65
19.65
19.65
19.65
0.00%
540
07/02/2026
19.65
19.65
19.65
19.65
+0.51%
5,370
07/01/2026
19.30
19.55
19.30
19.55
-1.01%
554
06/26/2026
19.75
19.75
19.75
19.75
+2.33%
186
06/22/2026
19.30
19.30
19.30
19.30
+0.26%
1,000
06/12/2026
19.25
19.25
19.25
19.25
-1.03%
200
06/05/2026
20.00
20.00
19.45
19.45
+3.73%
993
06/04/2026
18.75
18.75
18.75
18.75
-6.25%
240
06/03/2026
20.00
20.00
20.00
20.00
+3.90%
1,000
06/01/2026
19.75
20.00
19.25
19.25
0.00%
2,458
05/28/2026
19.25
19.26
19.25
19.25
+1.80%
982
05/26/2026
18.91
18.91
18.91
18.91
-1.37%
267
05/22/2026
19.17
19.17
19.17
19.17
+0.91%
100
05/19/2026
19.00
19.00
19.00
19.00
0.00%
300
05/15/2026
18.94
19.00
18.94
19.00
+1.60%
202
05/14/2026
18.70
18.93
18.70
18.70
-1.58%
3,000
05/06/2026
19.44
19.45
19.00
19.00
0.00%
1,422
05/04/2026
19.00
19.00
18.99
19.00
+0.48%
696
05/04/2026
$0.09 Dividend
05/01/2026
18.91
18.91
18.86
18.91
+5.56%
4,098
04/22/2026
18.91
18.91
17.91
17.91
-5.26%
5,206
04/17/2026
18.20
19.66
18.04
18.91
+5.56%
10,585
04/13/2026
17.91
17.91
17.91
17.91
+0.42%
1,000
04/10/2026
17.84
17.84
17.84
17.84
+2.43%
200
04/07/2026
17.47
17.47
17.42
17.42
-1.41%
1,000
04/02/2026
17.67
17.67
17.67
17.67
+0.28%
350
04/01/2026
17.62
17.67
17.62
17.62
+0.85%
900
03/31/2026
17.62
17.62
17.47
17.47
+0.29%
881
03/23/2026
17.42
17.42
17.42
17.42
+0.81%
200
03/20/2026
17.30
17.30
17.28
17.28
-0.80%
1,200
03/13/2026
17.42
17.42
17.42
17.42
-0.28%
4,200
03/06/2026
17.47
17.47
17.47
17.47
-0.28%
403
03/05/2026
17.52
17.52
17.52
17.52
-0.28%
1,001
02/26/2026
17.56
17.57
17.56
17.57
+0.06%
4,962
02/24/2026
17.56
17.56
17.56
17.56
+0.74%
500
02/23/2026
17.43
17.43
17.43
17.43
0.00%
1,000
02/20/2026
17.43
17.43
17.43
17.43
+0.06%
1,100
02/19/2026
17.40
17.42
17.40
17.42
-0.85%
1,500
02/18/2026
17.42
17.57
17.38
17.57
+1.15%
2,300
02/17/2026
17.38
17.38
17.37
17.37
+0.58%
400
02/13/2026
17.27
17.27
17.27
17.27
0.00%
500
02/12/2026
17.27
17.27
17.27
17.27
0.00%
1,301
02/11/2026
17.27
17.27
17.26
17.27
-0.86%
1,750
02/10/2026
17.60
17.60
17.42
17.42
+1.45%
3,175
02/09/2026
17.17
17.17
17.07
17.17
0.00%
23,144
02/06/2026
17.37
17.37
17.17
17.17
+0.58%
4,740
02/04/2026
17.27
17.27
17.07
17.07
-1.44%
782
02/03/2026
17.37
17.37
17.32
17.32
+0.29%
1,100
02/02/2026
17.27
17.33
17.27
17.27
-1.98%
800
01/27/2026
17.62
17.62
17.62
17.62
0.00%
100
01/26/2026
17.42
17.62
17.42
17.62
+2.02%
1,001
01/21/2026
17.10
17.27
17.10
17.27
-0.86%
400
01/20/2026
17.42
17.42
17.42
17.42
0.00%
677
01/12/2026
17.42
17.42
17.42
17.42
0.00%
3,643
12/31/2025
17.29
17.42
17.27
17.42
+0.78%
3,200
12/30/2025
17.28
17.28
17.28
17.28
+1.55%
100
12/26/2025
17.02
17.02
17.02
17.02
-2.29%
500
12/24/2025
17.02
17.42
17.02
17.42
+0.57%
2,940
12/22/2025
17.02
17.32
17.02
17.32
0.00%
2,350
12/19/2025
17.32
17.32
17.32
17.32
+1.75%
1,000
12/18/2025
17.02
17.32
17.02
17.02
-0.87%
4,201
12/16/2025
16.92
17.17
16.92
17.17
+1.29%
1,700
12/15/2025
16.84
16.95
16.84
16.95
+0.18%
1,501
12/12/2025
16.91
16.92
16.91
16.92
+0.06%
1,734
12/11/2025
17.19
17.22
16.32
16.91
-1.79%
15,520
12/10/2025
16.92
17.22
16.92
17.22
+1.32%
2,994
12/09/2025
16.92
16.99
16.92
16.99
+0.44%
550
12/05/2025
16.67
16.92
16.67
16.92
+4.36%
7,175
12/02/2025
16.21
16.21
16.21
16.21
+0.25%
500
11/26/2025
15.93
16.17
15.93
16.17
+1.56%
600
11/21/2025
15.92
15.92
15.92
15.92
0.00%
1,213
11/20/2025
15.67
15.92
15.67
15.92
+4.92%
3,338
11/19/2025
15.18
15.18
15.18
15.18
+1.67%
100
11/14/2025
14.92
15.03
14.92
14.93
+3.52%
712
11/10/2025
14.42
14.42
14.42
14.42
-3.34%
112
11/06/2025
15.18
15.18
14.92
14.92
-0.35%
639
11/04/2025
14.48
14.97
14.48
14.97
+8.14%
1,150
11/03/2025
$0.09 Dividend
10/29/2025
13.84
13.84
13.84
13.84
0.00%
985
10/15/2025
14.39
14.50
13.84
13.84
-1.75%
2,132
09/30/2025
14.76
14.76
14.09
14.09
-5.00%
266
09/26/2025
14.83
14.83
14.83
14.83
0.00%
500
09/19/2025
14.83
14.83
14.83
14.83
+1.69%
300
09/17/2025
14.59
14.59
14.59
14.59
-1.01%
100
09/12/2025
14.73
14.73
14.73
14.73
+3.47%
200
09/09/2025
14.24
14.24
14.24
14.24
-4.00%
102