• $20.8M
    Market Cap
  • 60.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.75%
    Low Price$22.00
    High Price$23.37
  • 3 Months
    +15.96%
    Low Price$19.30
    High Price$23.37
  • 1 Year
    +60.88%
    Low Price$13.84
    High Price$23.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.67
22.67
22.67
22.67
-0.04%
100
09/30/2026
22.68
22.68
22.68
22.68
-0.58%
100
09/29/2026
22.81
22.81
22.81
22.81
+0.58%
203
09/28/2026
22.68
22.68
22.68
22.68
-0.96%
200
09/25/2026
22.91
22.91
22.90
22.90
-0.65%
201
09/24/2026
23.05
23.05
23.05
23.05
-0.86%
200
09/23/2026
23.25
23.25
23.25
23.25
-0.21%
1,254
09/22/2026
23.32
23.32
23.27
23.30
-0.30%
805
09/21/2026
22.62
23.37
22.62
23.37
+3.32%
10,404
09/18/2026
21.95
22.62
21.95
22.62
+2.82%
300
09/16/2026
22.02
22.02
22.00
22.00
-2.65%
800
09/15/2026
22.60
22.60
22.60
22.60
+2.73%
200
09/14/2026
22.10
22.10
22.00
22.00
-1.35%
900
09/11/2026
22.25
22.30
22.25
22.30
+1.36%
200
09/10/2026
22.00
22.00
22.00
22.00
0.00%
800
09/09/2026
22.20
22.20
22.00
22.00
-1.01%
1,790
09/08/2026
22.15
22.23
22.15
22.23
+0.11%
1,600
09/04/2026
21.60
22.20
21.60
22.20
0.00%
200
09/02/2026
22.00
22.20
22.00
22.20
+1.60%
4,400
08/31/2026
20.86
22.00
20.86
21.85
+7.11%
5,865
08/24/2026
20.40
20.40
20.40
20.40
+2.00%
124
08/21/2026
20.00
20.85
20.00
20.00
+2.04%
1,206
08/19/2026
19.98
20.00
19.60
19.60
-1.26%
4,250
08/18/2026
19.85
19.85
19.85
19.85
-3.17%
2,953
08/17/2026
20.50
20.50
20.50
20.50
+2.50%
180
08/14/2026
20.00
20.00
20.00
20.00
0.00%
465
08/10/2026
20.00
20.00
20.00
20.00
+2.04%
299
08/06/2026
19.60
19.60
19.60
19.60
0.00%
522
08/05/2026
19.60
19.60
19.20
19.60
0.00%
8,023
08/04/2026
20.50
20.50
19.60
19.60
-0.20%
632
07/31/2026
20.50
20.50
19.64
19.64
-5.85%
862
07/30/2026
20.50
20.86
20.50
20.86
+8.08%
350
07/27/2026
19.30
19.30
19.05
19.30
-0.71%
3,104
07/20/2026
19.44
19.44
19.44
19.44
-2.06%
100
07/17/2026
19.85
19.85
19.85
19.85
+1.00%
100
07/07/2026
19.65
19.65
19.65
19.65
0.00%
540
07/02/2026
19.65
19.65
19.65
19.65
+0.51%
5,370
07/01/2026
19.30
19.55
19.30
19.55
-1.01%
554
06/26/2026
19.75
19.75
19.75
19.75
+2.33%
186
06/22/2026
19.30
19.30
19.30
19.30
+0.26%
1,000
06/12/2026
19.25
19.25
19.25
19.25
-1.03%
200
06/05/2026
20.00
20.00
19.45
19.45
+3.73%
993
06/04/2026
18.75
18.75
18.75
18.75
-6.25%
240
06/03/2026
20.00
20.00
20.00
20.00
+3.90%
1,000
06/01/2026
19.75
20.00
19.25
19.25
0.00%
2,458
05/28/2026
19.25
19.26
19.25
19.25
+1.80%
982
05/26/2026
18.91
18.91
18.91
18.91
-1.37%
267
05/22/2026
19.17
19.17
19.17
19.17
+0.91%
100
05/19/2026
19.00
19.00
19.00
19.00
0.00%
300
05/15/2026
18.94
19.00
18.94
19.00
+1.60%
202
05/14/2026
18.70
18.93
18.70
18.70
-1.58%
3,000
05/06/2026
19.44
19.45
19.00
19.00
0.00%
1,422
05/04/2026
19.00
19.00
18.99
19.00
+0.48%
696
05/04/2026
$0.09 Dividend
05/01/2026
18.91
18.91
18.86
18.91
+5.56%
4,098
04/22/2026
18.91
18.91
17.91
17.91
-5.26%
5,206
04/17/2026
18.20
19.66
18.04
18.91
+5.56%
10,585
04/13/2026
17.91
17.91
17.91
17.91
+0.42%
1,000
04/10/2026
17.84
17.84
17.84
17.84
+2.43%
200
04/07/2026
17.47
17.47
17.42
17.42
-1.41%
1,000
04/02/2026
17.67
17.67
17.67
17.67
+0.28%
350
04/01/2026
17.62
17.67
17.62
17.62
+0.85%
900
03/31/2026
17.62
17.62
17.47
17.47
+0.29%
881
03/23/2026
17.42
17.42
17.42
17.42
+0.81%
200
03/20/2026
17.30
17.30
17.28
17.28
-0.80%
1,200
03/13/2026
17.42
17.42
17.42
17.42
-0.28%
4,200
03/06/2026
17.47
17.47
17.47
17.47
-0.28%
403
03/05/2026
17.52
17.52
17.52
17.52
-0.28%
1,001
02/26/2026
17.56
17.57
17.56
17.57
+0.06%
4,962
02/24/2026
17.56
17.56
17.56
17.56
+0.74%
500
02/23/2026
17.43
17.43
17.43
17.43
0.00%
1,000
02/20/2026
17.43
17.43
17.43
17.43
+0.06%
1,100
02/19/2026
17.40
17.42
17.40
17.42
-0.85%
1,500
02/18/2026
17.42
17.57
17.38
17.57
+1.15%
2,300
02/17/2026
17.38
17.38
17.37
17.37
+0.58%
400
02/13/2026
17.27
17.27
17.27
17.27
0.00%
500
02/12/2026
17.27
17.27
17.27
17.27
0.00%
1,301
02/11/2026
17.27
17.27
17.26
17.27
-0.86%
1,750
02/10/2026
17.60
17.60
17.42
17.42
+1.45%
3,175
02/09/2026
17.17
17.17
17.07
17.17
0.00%
23,144
02/06/2026
17.37
17.37
17.17
17.17
+0.58%
4,740
02/04/2026
17.27
17.27
17.07
17.07
-1.44%
782
02/03/2026
17.37
17.37
17.32
17.32
+0.29%
1,100
02/02/2026
17.27
17.33
17.27
17.27
-1.98%
800
01/27/2026
17.62
17.62
17.62
17.62
0.00%
100
01/26/2026
17.42
17.62
17.42
17.62
+2.02%
1,001
01/21/2026
17.10
17.27
17.10
17.27
-0.86%
400
01/20/2026
17.42
17.42
17.42
17.42
0.00%
677
01/12/2026
17.42
17.42
17.42
17.42
0.00%
3,643
12/31/2025
17.29
17.42
17.27
17.42
+0.78%
3,200
12/30/2025
17.28
17.28
17.28
17.28
+1.55%
100
12/26/2025
17.02
17.02
17.02
17.02
-2.29%
500
12/24/2025
17.02
17.42
17.02
17.42
+0.57%
2,940
12/22/2025
17.02
17.32
17.02
17.32
0.00%
2,350
12/19/2025
17.32
17.32
17.32
17.32
+1.75%
1,000
12/18/2025
17.02
17.32
17.02
17.02
-0.87%
4,201
12/16/2025
16.92
17.17
16.92
17.17
+1.29%
1,700
12/15/2025
16.84
16.95
16.84
16.95
+0.18%
1,501
12/12/2025
16.91
16.92
16.91
16.92
+0.06%
1,734
12/11/2025
17.19
17.22
16.32
16.91
-1.79%
15,520