GOVX
GEOVAX LABS (GOVX)
NASDAQ
$0.31-$0.008 (-2.55%)
Price as of Oct 02, 2026 5:30 PM EDT
  • $2.9M
    Market Cap
  • -97.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.80%
    Low Price$0.32
    High Price$0.55
  • 3 Months
    -74.43%
    Low Price$0.32
    High Price$1.25
  • 1 Year
    -97.68%
    Low Price$3.98
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.33
0.34
0.32
0.32
-3.56%
124,516
09/30/2026
0.37
0.37
0.33
0.33
-5.09%
199,963
09/29/2026
0.36
0.36
0.34
0.35
+1.82%
284,178
09/28/2026
0.36
0.37
0.34
0.35
-1.51%
170,754
09/25/2026
0.37
0.38
0.35
0.35
-2.58%
231,181
09/24/2026
0.38
0.39
0.36
0.36
-4.68%
251,685
09/23/2026
0.36
0.39
0.36
0.38
+4.05%
277,719
09/22/2026
0.36
0.37
0.35
0.36
+1.28%
189,914
09/21/2026
0.37
0.37
0.35
0.36
+0.50%
289,303
09/18/2026
0.39
0.39
0.36
0.36
-6.81%
221,083
09/17/2026
0.41
0.41
0.38
0.38
-5.48%
378,758
09/16/2026
0.41
0.42
0.40
0.41
-3.18%
206,879
09/15/2026
0.44
0.45
0.41
0.42
-2.72%
414,972
09/14/2026
0.45
0.46
0.43
0.43
-7.08%
239,047
09/11/2026
0.48
0.49
0.45
0.46
-0.54%
126,484
09/10/2026
0.49
0.49
0.46
0.47
-0.70%
316,392
09/09/2026
0.48
0.49
0.45
0.47
+0.17%
337,850
09/08/2026
0.50
0.50
0.46
0.47
-3.13%
514,633
09/04/2026
0.53
0.53
0.48
0.48
-4.68%
550,729
09/03/2026
0.55
0.58
0.50
0.51
-8.27%
431,785
09/02/2026
0.59
0.61
0.55
0.55
-8.77%
375,613
09/01/2026
0.62
0.63
0.59
0.61
-4.24%
292,695
08/31/2026
0.66
0.68
0.59
0.63
-12.29%
648,155
08/28/2026
0.70
0.73
0.68
0.72
+0.56%
744,466
08/27/2026
0.63
0.88
0.62
0.72
+13.79%
3,851,674
08/26/2026
0.63
0.65
0.62
0.63
-1.84%
274,314
08/25/2026
0.70
0.70
0.62
0.64
-6.47%
734,153
08/24/2026
0.72
0.74
0.67
0.69
+6.30%
2,220,896
08/21/2026
0.63
0.66
0.61
0.65
+7.24%
645,481
08/20/2026
0.61
0.64
0.60
0.60
+1.23%
741,569
08/19/2026
0.62
0.67
0.59
0.59
-8.58%
12,403,904
08/18/2026
0.65
0.67
0.63
0.65
-0.69%
304,317
08/17/2026
0.74
0.78
0.66
0.66
-8.77%
206,769
08/14/2026
0.72
0.74
0.69
0.72
+0.03%
203,463
08/13/2026
0.79
0.81
0.69
0.72
-1.07%
392,509
08/12/2026
0.81
0.83
0.72
0.73
-5.77%
229,240
08/11/2026
0.78
0.85
0.75
0.77
+2.12%
297,004
08/10/2026
0.76
0.80
0.75
0.75
-2.07%
130,720
08/07/2026
0.76
0.78
0.72
0.77
+6.75%
108,634
08/06/2026
0.73
0.78
0.72
0.72
-2.78%
126,421
08/05/2026
0.75
0.78
0.72
0.74
-2.65%
133,813
08/04/2026
0.72
0.78
0.70
0.76
+5.15%
149,543
08/03/2026
0.77
0.77
0.68
0.72
+6.39%
247,472
07/31/2026
0.72
0.74
0.68
0.68
-3.05%
48,794
07/30/2026
0.71
0.73
0.67
0.70
+0.63%
99,673
07/29/2026
0.73
0.75
0.68
0.70
-3.92%
101,066
07/28/2026
0.64
0.74
0.64
0.73
-4.37%
242,774
07/27/2026
0.78
0.80
0.74
0.76
+3.93%
175,108
07/27/2026
-$0.97 Earnings
07/24/2026
0.91
0.95
0.69
0.73
-12.95%
423,179
07/23/2026
0.93
0.98
0.81
0.84
-10.26%
161,807
07/22/2026
1.01
1.02
0.93
0.94
-5.93%
83,234
07/21/2026
0.99
1.02
0.98
1.00
+1.02%
87,446
07/20/2026
1.01
1.02
0.93
0.99
+1.11%
166,626
07/17/2026
0.89
1.02
0.85
0.97
+11.93%
326,801
07/16/2026
0.97
0.98
0.82
0.87
-13.82%
740,380
07/15/2026
1.04
1.05
0.99
1.01
-3.81%
369,805
07/14/2026
1.10
1.12
1.05
1.05
-5.41%
325,578
07/13/2026
1.17
1.17
1.09
1.11
-5.93%
307,847
07/10/2026
1.16
1.19
1.14
1.18
+0.85%
103,997
07/09/2026
1.17
1.21
1.15
1.17
+0.86%
214,352
07/08/2026
1.17
1.19
1.13
1.16
-2.52%
253,560
07/07/2026
1.22
1.23
1.17
1.19
-4.80%
249,675
07/06/2026
1.21
1.26
1.19
1.25
+5.04%
147,061
07/02/2026
1.28
1.28
1.18
1.19
-5.56%
304,623
07/01/2026
1.25
1.33
1.22
1.26
-0.79%
402,756
06/30/2026
1.27
1.29
1.24
1.27
-0.78%
135,098
06/29/2026
1.34
1.34
1.27
1.28
-3.03%
110,471
06/26/2026
1.25
1.37
1.25
1.32
+0.76%
211,291
06/25/2026
1.36
1.36
1.24
1.31
-5.07%
279,706
06/24/2026
1.31
1.43
1.17
1.38
+6.98%
1,142,728
06/23/2026
1.27
1.35
1.26
1.29
-2.27%
207,425
06/22/2026
1.38
1.43
1.30
1.32
-1.49%
540,031
06/18/2026
1.20
1.38
1.17
1.34
+13.56%
664,838
06/17/2026
1.18
1.21
1.16
1.18
+0.85%
397,131
06/16/2026
1.19
1.24
1.12
1.17
-0.85%
687,871
06/15/2026
1.25
1.41
1.15
1.18
-3.28%
1,074,780
06/12/2026
1.17
1.47
1.17
1.22
+3.39%
3,598,723
06/11/2026
1.21
1.21
1.12
1.18
-1.67%
373,388
06/10/2026
1.24
1.33
1.18
1.20
-6.25%
519,970
06/09/2026
1.32
1.50
1.22
1.28
-4.48%
562,117
06/08/2026
1.50
1.54
1.31
1.34
-18.79%
777,441
06/05/2026
1.78
1.80
1.56
1.65
-7.82%
652,141
06/04/2026
1.96
2.15
1.67
1.79
-11.82%
2,032,496
06/03/2026
2.01
2.08
1.90
2.03
-3.33%
639,349
06/02/2026
2.19
2.34
2.04
2.10
-4.98%
670,845
06/01/2026
2.30
2.40
2.13
2.21
+7.28%
2,034,052
05/29/2026
2.31
2.34
1.99
2.06
-14.17%
1,119,262
05/28/2026
2.66
2.93
2.26
2.40
-10.11%
1,894,793
05/27/2026
2.85
2.99
2.55
2.67
-23.50%
2,772,520
05/26/2026
3.47
3.64
3.10
3.49
-4.12%
5,622,494
05/22/2026
3.82
4.31
3.53
3.64
+32.36%
45,853,109
05/21/2026
2.18
3.10
2.18
2.75
+23.32%
11,098,703
05/20/2026
1.96
2.41
1.83
2.23
+10.95%
4,634,719
05/19/2026
1.95
2.24
1.79
2.01
-9.05%
6,693,481
05/18/2026
3.03
4.39
1.78
2.21
+79.67%
208,901,464
05/15/2026
1.33
1.33
1.20
1.23
-2.38%
321,916
05/14/2026
1.30
1.33
1.24
1.26
-3.08%
128,402
05/14/2026
-$2.62 Earnings
05/13/2026
1.38
1.38
1.25
1.30
-5.11%
150,568