GOVX
GEOVAX LABS (GOVX)
NASDAQ
$1.08-$0.03 (-2.70%)
Price as of Jul 14, 2026 6:49 AM EDT
  • $5.8M
    Market Cap
  • -93.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.02%
    Low Price$1.11
    High Price$1.38
  • 3 Months
    -13.28%
    Low Price$1.05
    High Price$3.64
  • 1 Year
    -93.52%
    Low Price$0.16
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.17
1.17
1.09
1.11
-5.93%
307,847
07/10/2026
1.16
1.19
1.14
1.18
+0.85%
103,997
07/09/2026
1.17
1.21
1.15
1.17
+0.86%
214,352
07/08/2026
1.17
1.19
1.13
1.16
-2.52%
253,560
07/07/2026
1.22
1.23
1.17
1.19
-4.80%
249,675
07/06/2026
1.21
1.26
1.19
1.25
+5.04%
147,061
07/02/2026
1.28
1.28
1.18
1.19
-5.56%
304,623
07/01/2026
1.25
1.33
1.22
1.26
-0.79%
402,756
06/30/2026
1.27
1.29
1.24
1.27
-0.78%
135,098
06/29/2026
1.34
1.34
1.27
1.28
-3.03%
110,471
06/26/2026
1.25
1.37
1.25
1.32
+0.76%
211,291
06/25/2026
1.36
1.36
1.24
1.31
-5.07%
279,706
06/24/2026
1.31
1.43
1.17
1.38
+6.98%
1,142,728
06/23/2026
1.27
1.35
1.26
1.29
-2.27%
207,425
06/22/2026
1.38
1.43
1.30
1.32
-1.49%
540,031
06/18/2026
1.20
1.38
1.17
1.34
+13.56%
664,838
06/17/2026
1.18
1.21
1.16
1.18
+0.85%
397,131
06/16/2026
1.19
1.24
1.12
1.17
-0.85%
687,871
06/15/2026
1.25
1.41
1.15
1.18
-3.28%
1,074,780
06/12/2026
1.17
1.47
1.17
1.22
+3.39%
3,598,723
06/11/2026
1.21
1.21
1.12
1.18
-1.67%
373,388
06/10/2026
1.24
1.33
1.18
1.20
-6.25%
519,970
06/09/2026
1.32
1.50
1.22
1.28
-4.48%
562,117
06/08/2026
1.50
1.54
1.31
1.34
-18.79%
777,441
06/05/2026
1.78
1.80
1.56
1.65
-7.82%
652,141
06/04/2026
1.96
2.15
1.67
1.79
-11.82%
2,032,496
06/03/2026
2.01
2.08
1.90
2.03
-3.33%
639,349
06/02/2026
2.19
2.34
2.04
2.10
-4.98%
670,845
06/01/2026
2.30
2.40
2.13
2.21
+7.28%
2,034,052
05/29/2026
2.31
2.34
1.99
2.06
-14.17%
1,119,262
05/28/2026
2.66
2.93
2.26
2.40
-10.11%
1,894,793
05/27/2026
2.85
2.99
2.55
2.67
-23.50%
2,772,520
05/26/2026
3.47
3.64
3.10
3.49
-4.12%
5,622,494
05/22/2026
3.82
4.31
3.53
3.64
+32.36%
45,853,109
05/21/2026
2.18
3.10
2.18
2.75
+23.32%
11,098,703
05/20/2026
1.96
2.41
1.83
2.23
+10.95%
4,634,719
05/19/2026
1.95
2.24
1.79
2.01
-9.05%
6,693,481
05/18/2026
3.03
4.39
1.78
2.21
+79.67%
208,901,464
05/15/2026
1.33
1.33
1.20
1.23
-2.38%
321,916
05/14/2026
1.30
1.33
1.24
1.26
-3.08%
128,402
05/14/2026
-$2.62 Earnings
05/13/2026
1.38
1.38
1.25
1.30
-5.11%
150,568
05/12/2026
1.46
1.47
1.32
1.37
-7.43%
227,675
05/11/2026
1.66
1.79
1.45
1.48
-11.38%
404,441
05/08/2026
1.78
1.80
1.46
1.67
-5.11%
560,174
05/07/2026
1.76
1.95
1.70
1.76
+6.67%
904,110
05/06/2026
1.44
2.00
1.38
1.65
+16.20%
1,402,614
05/05/2026
1.28
1.48
1.26
1.42
+11.81%
511,819
05/04/2026
1.15
1.28
1.11
1.27
+9.96%
360,552
05/01/2026
1.08
1.51
1.08
1.16
+5.96%
4,311,113
04/30/2026
1.01
1.11
1.00
1.09
+3.81%
63,817
04/29/2026
1.10
1.11
0.96
1.05
-4.55%
195,373
04/28/2026
1.12
1.14
1.10
1.10
-0.90%
92,584
04/27/2026
1.12
1.14
1.10
1.11
+1.83%
39,748
04/24/2026
1.14
1.14
1.09
1.09
-5.22%
67,016
04/23/2026
1.18
1.19
1.13
1.15
-1.71%
125,951
04/22/2026
1.16
1.18
1.13
1.17
+2.63%
75,048
04/21/2026
1.14
1.18
1.12
1.14
-2.56%
122,591
04/20/2026
1.21
1.22
1.14
1.17
-5.65%
489,995
04/17/2026
1.26
1.28
1.21
1.24
+0.81%
88,933
04/16/2026
1.26
1.32
1.20
1.23
-3.91%
76,617
04/15/2026
1.34
1.34
1.26
1.28
-4.48%
64,603
04/15/2026
$1.85 Earnings
04/14/2026
1.30
1.35
1.28
1.34
+4.69%
66,030
04/13/2026
1.25
1.30
1.19
1.28
+4.07%
88,071
04/10/2026
1.18
1.35
1.16
1.23
+6.03%
82,609
04/09/2026
1.19
1.20
1.14
1.16
-1.69%
62,397
04/08/2026
1.29
1.29
1.16
1.18
-2.48%
76,364
04/07/2026
1.26
1.30
1.15
1.21
-3.20%
86,981
04/06/2026
1.31
1.33
1.24
1.25
-6.02%
87,278
04/02/2026
1.41
1.41
1.30
1.33
-5.67%
89,324
04/01/2026
1.41
1.49
1.38
1.41
+2.17%
45,742
03/31/2026
1.36
1.39
1.35
1.38
+1.47%
32,036
03/30/2026
1.44
1.45
1.33
1.36
-2.86%
73,993
03/27/2026
1.48
1.48
1.35
1.40
-0.71%
53,722
03/26/2026
1.50
1.52
1.37
1.41
-6.00%
59,876
03/25/2026
1.58
1.63
1.48
1.50
-2.60%
38,580
03/24/2026
1.50
1.54
1.45
1.54
+2.67%
29,108
03/23/2026
1.40
1.53
1.40
1.50
+2.04%
104,848
03/20/2026
1.47
1.50
1.32
1.47
+2.80%
147,801
03/19/2026
1.47
1.49
1.42
1.43
+0.70%
60,491
03/18/2026
1.69
1.69
1.40
1.42
-15.48%
169,047
03/17/2026
1.66
1.74
1.65
1.68
-1.75%
39,564
03/16/2026
1.76
1.80
1.69
1.71
-0.58%
35,700
03/13/2026
1.86
1.91
1.72
1.72
-7.53%
30,402
03/12/2026
1.89
1.96
1.83
1.86
-0.53%
37,969
03/11/2026
1.98
1.99
1.81
1.87
-3.11%
78,731
03/10/2026
1.97
1.99
1.86
1.93
+0.52%
72,775
03/09/2026
1.84
1.98
1.75
1.92
+7.26%
119,990
03/06/2026
1.77
1.91
1.67
1.79
+2.87%
88,356
03/05/2026
1.84
1.88
1.61
1.74
+1.75%
111,553
03/04/2026
1.59
1.77
1.58
1.71
+7.55%
97,984
03/03/2026
1.61
1.61
1.49
1.59
+1.92%
40,531
03/02/2026
1.60
1.64
1.56
1.56
-2.50%
28,483
02/27/2026
1.63
1.63
1.58
1.60
0.00%
20,322
02/26/2026
1.65
1.69
1.60
1.60
-3.61%
45,326
02/25/2026
1.61
1.66
1.56
1.66
+3.75%
42,095
02/24/2026
1.65
1.67
1.55
1.60
-1.84%
60,696
02/23/2026
1.52
1.64
1.49
1.63
+6.54%
58,245
02/20/2026
1.63
1.69
1.50
1.53
-1.92%
80,707