GOVX
GeoVax Labs (GOVX)
NASDAQ
$2.08-$0.08 (-3.52%)
Price as of Nov 12, 2026 8:16 AM EST
  • $1.1M
    Market Cap
  • -99.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -67.97%
    Low Price$2.68
    High Price$2.16
  • 3 Months
    -88.31%
    Low Price$2.68
    High Price$2.16
  • 1 Year
    -99.28%
    Low Price$2.68
    High Price$87.36
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.96
3.00
1.84
2.16
-19.28%
517,027
11/11/2026
1:24 Split
11/10/2026
3.41
3.41
2.66
2.68
-22.03%
1,352,320
11/09/2026
3.72
4.04
3.36
3.43
-9.44%
488,426
11/06/2026
3.79
3.80
3.34
3.79
-0.06%
370,930
11/05/2026
4.03
4.03
3.43
3.79
-5.95%
1,445,775
11/04/2026
4.13
4.17
3.84
4.03
+2.38%
286,364
11/03/2026
4.03
4.19
3.76
3.94
+0.67%
843,149
11/02/2026
4.20
4.20
3.86
3.91
-3.32%
258,807
10/30/2026
4.29
4.44
3.96
4.05
-9.31%
394,097
10/29/2026
4.80
4.80
4.40
4.46
-6.25%
146,467
10/28/2026
4.97
4.99
4.61
4.76
-1.44%
110,183
10/27/2026
4.56
4.99
4.56
4.83
+3.50%
185,191
10/26/2026
4.88
5.10
4.55
4.67
-5.63%
227,114
10/23/2026
5.44
5.45
4.88
4.94
-3.15%
269,382
10/22/2026
5.42
5.52
5.10
5.10
-8.40%
128,314
10/21/2026
5.52
5.63
5.28
5.57
+2.25%
147,630
10/20/2026
5.52
5.76
5.29
5.45
-0.18%
190,829
10/19/2026
5.71
5.82
5.43
5.46
-4.53%
130,618
10/16/2026
6.32
6.32
5.52
5.72
-7.56%
146,681
10/15/2026
5.82
6.24
5.42
6.19
+6.84%
598,925
10/14/2026
6.65
6.65
5.76
5.79
-9.15%
718,622
10/13/2026
6.78
6.87
6.24
6.37
-5.92%
231,127
10/12/2026
7.20
7.20
6.72
6.78
+0.46%
204,857
10/09/2026
6.72
7.20
6.49
6.74
-1.95%
235,097
10/08/2026
7.18
7.37
6.72
6.88
-0.97%
318,809
10/07/2026
7.20
7.32
6.64
6.95
+0.31%
728,701
10/06/2026
7.63
7.98
6.65
6.92
-9.82%
1,635,090
10/05/2026
7.92
11.04
7.48
7.68
-0.06%
11,583,753
10/02/2026
7.73
8.02
7.68
7.68
-0.65%
192,883
10/01/2026
8.02
8.16
7.68
7.73
-3.56%
124,516
09/30/2026
8.88
8.88
7.99
8.02
-5.09%
199,963
09/29/2026
8.62
8.64
8.16
8.45
+1.82%
284,178
09/28/2026
8.59
8.88
8.16
8.30
-1.51%
170,754
09/25/2026
8.88
9.08
8.40
8.42
-2.58%
231,181
09/24/2026
9.07
9.48
8.55
8.65
-4.68%
251,685
09/23/2026
8.67
9.38
8.64
9.07
+4.05%
277,719
09/22/2026
8.69
9.00
8.45
8.72
+1.28%
189,914
09/21/2026
8.88
8.98
8.43
8.61
+0.50%
289,303
09/18/2026
9.41
9.41
8.57
8.57
-6.81%
221,083
09/17/2026
9.72
9.84
9.12
9.19
-5.48%
378,758
09/16/2026
9.84
10.04
9.60
9.72
-3.18%
206,879
09/15/2026
10.49
10.80
9.78
10.04
-2.72%
414,972
09/14/2026
10.80
11.14
10.32
10.32
-7.08%
239,047
09/11/2026
11.52
11.75
10.80
11.11
-0.54%
126,484
09/10/2026
11.76
11.76
11.04
11.17
-0.70%
316,392
09/09/2026
11.52
11.72
10.80
11.25
+0.17%
337,850
09/08/2026
12.00
12.00
11.04
11.23
-3.13%
514,633
09/04/2026
12.72
12.72
11.52
11.59
-4.68%
550,729
09/03/2026
13.26
13.99
12.00
12.16
-8.27%
431,785
09/02/2026
14.16
14.53
13.18
13.26
-8.77%
375,613
09/01/2026
14.89
15.12
14.16
14.53
-4.24%
292,695
08/31/2026
15.84
16.29
14.16
15.18
-12.29%
648,155
08/28/2026
16.73
17.46
16.32
17.30
+0.56%
744,466
08/27/2026
15.20
21.05
14.82
17.21
+13.79%
3,851,674
08/26/2026
15.12
15.60
14.82
15.12
-1.84%
274,314
08/25/2026
16.89
16.89
14.77
15.41
-6.47%
734,153
08/24/2026
17.16
17.76
16.06
16.47
+6.30%
2,220,896
08/21/2026
15.11
15.82
14.70
15.49
+7.24%
645,481
08/20/2026
14.66
15.48
14.30
14.45
+1.23%
741,569
08/19/2026
14.82
16.05
14.16
14.27
-8.58%
12,403,904
08/18/2026
15.64
16.09
15.12
15.61
-0.69%
304,317
08/17/2026
17.76
18.67
15.72
15.72
-8.77%
206,769
08/14/2026
17.23
17.78
16.63
17.23
+0.03%
203,463
08/13/2026
19.06
19.42
16.56
17.23
-1.07%
392,509
08/12/2026
19.37
19.92
17.28
17.41
-5.77%
229,240
08/11/2026
18.61
20.40
18.10
18.48
+2.12%
297,004
08/10/2026
18.24
19.20
18.03
18.10
-2.07%
130,720
08/07/2026
18.35
18.72
17.40
18.48
+6.75%
108,634
08/06/2026
17.52
18.72
17.28
17.31
-2.78%
126,421
08/05/2026
17.96
18.60
17.30
17.80
-2.65%
133,813
08/04/2026
17.28
18.72
16.83
18.29
+5.15%
149,543
08/03/2026
18.41
18.41
16.32
17.39
+6.39%
247,472
07/31/2026
17.40
17.66
16.32
16.35
-3.05%
48,794
07/30/2026
17.04
17.52
16.11
16.86
+0.63%
99,673
07/29/2026
17.54
17.93
16.32
16.76
-3.92%
101,066
07/28/2026
15.33
17.76
15.33
17.44
-4.37%
242,774
07/27/2026
18.79
19.20
17.77
18.24
+3.93%
175,108
07/27/2026
-$0.97 Earnings
07/24/2026
21.89
22.74
16.54
17.55
-12.95%
423,179
07/23/2026
22.32
23.40
19.44
20.16
-10.26%
161,807
07/22/2026
24.24
24.48
22.35
22.46
-5.93%
83,234
07/21/2026
23.76
24.48
23.43
23.88
+1.02%
87,446
07/20/2026
24.24
24.48
22.33
23.64
+1.11%
166,626
07/17/2026
21.48
24.48
20.40
23.38
+11.93%
326,801
07/16/2026
23.28
23.52
19.75
20.89
-13.82%
740,380
07/15/2026
24.96
25.08
23.76
24.24
-3.81%
369,805
07/14/2026
26.40
26.88
25.20
25.20
-5.41%
325,578
07/13/2026
28.08
28.08
26.16
26.64
-5.93%
307,847
07/10/2026
27.84
28.56
27.36
28.32
+0.85%
103,997
07/09/2026
28.08
29.04
27.60
28.08
+0.86%
214,352
07/08/2026
28.08
28.56
27.12
27.84
-2.52%
253,560
07/07/2026
29.28
29.52
28.08
28.56
-4.80%
249,675
07/06/2026
29.04
30.12
28.56
30.00
+5.04%
147,061
07/02/2026
30.72
30.72
28.32
28.56
-5.56%
304,623
07/01/2026
30.00
31.80
29.28
30.24
-0.79%
402,756
06/30/2026
30.48
30.96
29.76
30.48
-0.78%
135,098
06/29/2026
32.16
32.16
30.48
30.72
-3.03%
110,471
06/26/2026
30.00
32.87
30.00
31.68
+0.76%
211,291
06/25/2026
32.64
32.64
29.76
31.44
-5.07%
279,706