2m 2m 2m 2m 2m 2m 2m
Gruma-B (GPAGF)
OTC
$18.10-$0.37 (-1.99%)
Price as of Apr 22, 2026- N/AMarket Cap
- -3.02%1-Year Change
- Packaged FoodsIndustry
Gruma-B (GPAGF)
$18.10-$0.37 (-1.99%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$18.10High Price$18.10
- 1 Year+14.77%Low Price$15.77High Price$20.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 18.10 | 18.10 | 18.10 | 18.10 | -1.99% | 415 |
04/09/2026 |
$0.08 Dividend | |||||
02/05/2026 | 18.47 | 18.47 | 18.47 | 18.47 | +9.63% | 700 |
01/08/2026 |
$0.08 Dividend | |||||
01/06/2026 | 16.84 | 16.84 | 16.84 | 16.84 | -8.58% | 2,000 |
12/10/2025 | 18.43 | 19.11 | 18.43 | 18.43 | -9.48% | 4,000 |
10/09/2025 |
$0.08 Dividend | |||||
09/22/2025 | 20.35 | 20.35 | 20.35 | 20.35 | +18.46% | 1,533 |
08/06/2025 | 17.18 | 17.18 | 17.18 | 17.18 | +7.20% | 875 |
08/01/2025 | 16.03 | 16.03 | 16.03 | 16.03 | -7.72% | 500 |
07/17/2025 | 17.37 | 17.37 | 17.37 | 17.37 | +2.95% | 280 |
07/10/2025 | 16.87 | 16.87 | 16.87 | 16.87 | +8.90% | 4,614 |
07/10/2025 |
$0.08 Dividend | |||||
06/26/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% | 500 |