2m 2m 2m 2m 2m 2m 2m
Gruma-B (GPAGF)
OTC
$16.26-$2.16 (-11.74%)
Price as of Jul 13, 2026- N/AMarket Cap
- -3.21%1-Year Change
- Packaged FoodsIndustry
Gruma-B (GPAGF)
$16.26-$2.16 (-11.74%)
- 1 Month-9.79%Low Price$16.26High Price$18.50
- 3 Months-11.59%Low Price$16.26High Price$18.50
- 1 Year-3.21%Low Price$16.24High Price$20.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 16.26 | 16.26 | 16.26 | 16.26 | -11.74% | 427 |
07/09/2026 |
$0.08 Dividend | |||||
07/06/2026 | 18.42 | 18.42 | 18.42 | 18.42 | +2.21% | 500 |
04/22/2026 | 18.02 | 18.02 | 18.02 | 18.02 | -1.99% | 415 |
04/09/2026 |
$0.08 Dividend | |||||
02/05/2026 | 18.39 | 18.39 | 18.39 | 18.39 | +9.63% | 700 |
01/08/2026 |
$0.08 Dividend | |||||
01/06/2026 | 16.77 | 16.77 | 16.77 | 16.77 | -8.58% | 2,000 |
12/10/2025 | 18.34 | 19.03 | 18.34 | 18.34 | -9.48% | 4,000 |
10/09/2025 |
$0.08 Dividend | |||||
09/22/2025 | 20.26 | 20.26 | 20.26 | 20.26 | +18.46% | 1,533 |
08/06/2025 | 17.11 | 17.11 | 17.11 | 17.11 | +7.20% | 875 |
08/01/2025 | 15.96 | 15.96 | 15.96 | 15.96 | -7.72% | 500 |
07/17/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% | 280 |