• $311.6M
    Market Cap
  • 3.34%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.79
    High Price$10.98
  • 3 Months
    +0.56%
    Low Price$10.77
    High Price$10.98
  • 1 Year
    +2.85%
    Low Price$10.53
    High Price$10.98
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
10.83
10.83
10.83
10.83
0.00%
135
05/22/2026
10.83
10.83
10.83
10.83
+0.28%
570
05/21/2026
10.80
10.80
10.80
10.80
-1.64%
407
05/20/2026
10.90
11.21
10.90
10.98
+1.57%
3,414
05/18/2026
10.81
10.81
10.81
10.81
-0.09%
317
05/15/2026
10.80
10.82
10.80
10.82
-0.18%
430
05/14/2026
10.78
10.84
10.78
10.84
-0.46%
2,280
05/12/2026
10.89
10.89
10.89
10.89
+0.93%
2,599,429
05/11/2026
10.89
10.89
10.79
10.79
-0.19%
625,250
05/08/2026
10.98
11.00
10.81
10.81
+0.09%
664
05/07/2026
10.80
10.80
10.80
10.80
-0.37%
101
05/06/2026
10.84
10.84
10.84
10.84
0.00%
151
05/05/2026
10.81
10.84
10.81
10.84
+0.46%
780
05/04/2026
10.79
10.79
10.79
10.79
-0.19%
251
04/30/2026
10.81
10.81
10.81
10.81
0.00%
104
04/29/2026
10.79
10.81
10.79
10.81
0.00%
201
04/28/2026
10.81
10.81
10.81
10.81
-0.73%
695
04/27/2026
11.00
11.00
10.84
10.89
+0.65%
2,886
04/24/2026
10.85
10.86
10.82
10.82
-0.32%
796,489
04/23/2026
10.85
10.87
10.85
10.86
+0.32%
825,713
04/22/2026
10.81
10.85
10.81
10.82
0.00%
52,292
04/21/2026
10.82
10.82
10.82
10.82
-0.18%
190
04/20/2026
10.85
10.86
10.82
10.84
-0.46%
151,370
04/17/2026
10.85
10.89
10.82
10.89
0.00%
100,594
04/16/2026
10.83
10.89
10.83
10.89
+0.28%
660
04/15/2026
10.88
10.88
10.82
10.86
-0.18%
6,011
04/14/2026
10.88
10.88
10.86
10.88
+0.28%
20,602
04/13/2026
10.83
10.85
10.83
10.85
-0.18%
1,533
04/10/2026
10.85
10.87
10.82
10.87
+0.28%
3,692
04/09/2026
10.84
10.85
10.83
10.84
+0.09%
203,188
04/08/2026
10.83
10.83
10.83
10.83
0.00%
1,860
04/07/2026
10.81
10.84
10.81
10.83
-0.18%
86,237
04/06/2026
10.85
10.85
10.85
10.85
-0.28%
1,685
04/02/2026
10.84
10.88
10.83
10.88
+0.37%
22,670
04/01/2026
10.84
10.84
10.82
10.84
0.00%
1,118,453
03/31/2026
10.83
10.84
10.81
10.84
+0.18%
1,654,249
03/30/2026
10.83
10.83
10.80
10.82
0.00%
660,738
03/27/2026
10.83
10.83
10.81
10.82
-0.09%
2,423
03/26/2026
10.82
10.83
10.80
10.83
+0.28%
513,912
03/24/2026
10.80
10.80
10.80
10.80
-0.18%
120,017
03/23/2026
10.82
10.82
10.81
10.82
0.00%
2,726
03/20/2026
10.79
10.82
10.79
10.82
+0.37%
88,933
03/19/2026
10.79
10.81
10.78
10.78
-0.19%
3,961
03/18/2026
10.79
10.80
10.79
10.80
+0.05%
5,284
03/17/2026
10.78
10.81
10.78
10.80
-0.05%
31,373
03/16/2026
10.80
10.80
10.78
10.80
+0.14%
7,879
03/13/2026
10.79
10.80
10.79
10.79
-0.14%
545,551
03/12/2026
10.78
10.80
10.78
10.80
+0.14%
102,940
03/10/2026
10.77
10.79
10.77
10.79
+0.14%
67,850
03/09/2026
10.79
10.79
10.77
10.77
-0.09%
1,013
03/03/2026
10.78
10.78
10.78
10.78
0.00%
62,272
03/02/2026
10.78
10.78
10.78
10.78
-0.02%
338
02/27/2026
10.78
10.78
10.78
10.78
+0.02%
266
02/26/2026
10.78
10.78
10.78
10.78
-0.09%
507
02/25/2026
10.78
10.79
10.78
10.79
+0.09%
3,563
02/24/2026
10.78
10.78
10.78
10.78
0.00%
150,527
02/23/2026
10.77
10.78
10.77
10.78
+0.19%
34,964
02/18/2026
10.76
10.77
10.76
10.76
+0.05%
36,652
02/17/2026
10.75
10.75
10.75
10.75
-0.05%
207
02/12/2026
10.76
10.76
10.76
10.76
+0.19%
17,668
02/10/2026
10.75
10.75
10.74
10.74
-0.09%
860
02/09/2026
10.74
10.75
10.74
10.75
+0.19%
993
02/05/2026
10.73
10.73
10.73
10.73
-0.09%
382
02/03/2026
10.74
10.74
10.74
10.74
-0.09%
1,611
02/02/2026
10.75
10.75
10.75
10.75
+0.09%
1,513
01/30/2026
10.74
10.74
10.74
10.74
0.00%
1,131
01/29/2026
10.75
10.75
10.74
10.74
-0.09%
1,794
01/27/2026
10.75
10.75
10.75
10.75
+0.09%
107
01/22/2026
10.74
10.74
10.74
10.74
+0.19%
156
01/21/2026
10.73
10.75
10.72
10.72
+0.19%
252,434
01/16/2026
10.70
10.70
10.70
10.70
-0.28%
1,401
01/15/2026
10.73
10.73
10.73
10.73
+0.05%
175
01/12/2026
10.70
10.73
10.69
10.73
+0.05%
16,410
01/09/2026
10.72
10.72
10.72
10.72
+0.05%
220
01/07/2026
10.72
10.72
10.72
10.72
-0.05%
426
01/06/2026
10.72
10.72
10.71
10.72
+0.19%
1,928
01/05/2026
10.70
10.70
10.70
10.70
+0.28%
944
01/02/2026
10.68
10.68
10.67
10.67
-0.19%
4,938
12/31/2025
10.68
10.69
10.68
10.69
0.00%
2,128
12/30/2025
10.68
10.69
10.68
10.69
+0.09%
3,577
12/29/2025
10.68
10.68
10.67
10.68
0.00%
1,262
12/26/2025
10.67
10.69
10.67
10.68
+0.09%
1,519
12/23/2025
10.67
10.68
10.67
10.67
+0.09%
14,714
12/19/2025
10.66
10.66
10.66
10.66
+0.0009%
9,004
12/17/2025
10.66
10.66
10.66
10.66
0.00%
153
12/11/2025
10.66
10.66
10.66
10.66
0.00%
1,109
12/10/2025
10.66
10.66
10.66
10.66
+0.05%
566
12/05/2025
10.66
10.66
10.65
10.66
-0.42%
11,636
12/03/2025
10.70
10.70
10.66
10.70
0.00%
1,324
12/01/2025
10.66
10.70
10.65
10.70
+0.47%
13,596
11/28/2025
10.65
10.65
10.65
10.65
-0.05%
1,015
11/26/2025
10.66
10.66
10.65
10.66
+0.05%
5,341
11/24/2025
10.65
10.65
10.65
10.65
-0.004%
104
11/13/2025
10.68
10.68
10.65
10.65
+0.004%
41,704
11/12/2025
10.65
10.65
10.65
10.65
-0.09%
200
11/11/2025
10.66
10.66
10.57
10.66
0.00%
5,782
11/10/2025
10.68
10.72
10.66
10.66
-0.09%
5,417
11/07/2025
10.67
10.67
10.67
10.67
+0.19%
102
11/05/2025
10.65
10.65
10.65
10.65
-0.47%
223
11/04/2025
10.67
10.71
10.67
10.70
+0.47%
30,238