• $317.1M
    Market Cap
  • 3.76%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.91%
    Low Price$10.97
    High Price$11.15
  • 3 Months
    +1.47%
    Low Price$10.87
    High Price$11.16
  • 1 Year
    +3.76%
    Low Price$10.60
    High Price$11.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.02
11.03
11.02
11.03
-0.76%
584
10/01/2026
11.12
11.12
11.12
11.12
+0.95%
109
09/30/2026
11.01
11.01
11.01
11.01
0.00%
4,208
09/29/2026
11.01
11.01
11.01
11.01
-0.09%
186
09/28/2026
10.99
11.02
10.99
11.02
-0.54%
541
09/24/2026
11.07
11.09
11.07
11.08
+0.82%
419
09/23/2026
10.99
10.99
10.99
10.99
+0.09%
100,007
09/22/2026
10.98
10.98
10.98
10.98
+0.09%
366
09/21/2026
11.11
11.11
10.97
10.97
-1.61%
2,720
09/16/2026
11.14
11.15
11.14
11.15
+1.55%
984
09/14/2026
10.96
10.98
10.96
10.98
+0.09%
100,187
09/03/2026
10.97
10.97
10.97
10.97
+0.37%
120
08/19/2026
10.93
10.93
10.93
10.93
-2.06%
207
08/07/2026
11.15
11.17
11.15
11.16
+0.54%
734
08/05/2026
10.82
11.15
10.82
11.10
-0.45%
582
08/03/2026
10.90
11.15
10.90
11.15
+2.11%
574
07/30/2026
10.92
10.92
10.92
10.92
+0.09%
15,525
07/29/2026
10.92
10.92
10.91
10.91
0.00%
3,161
07/28/2026
10.92
10.93
10.91
10.91
0.00%
1,921
07/27/2026
10.91
10.91
10.91
10.91
0.00%
835
07/23/2026
10.91
10.91
10.91
10.91
-0.18%
69,211
07/22/2026
11.00
11.00
10.91
10.93
+0.18%
356,554
07/21/2026
10.91
10.91
10.91
10.91
-0.91%
1,368
07/13/2026
11.06
11.06
11.01
11.01
-0.90%
316
07/09/2026
11.16
11.16
10.88
11.11
+2.21%
6,319
07/08/2026
10.87
10.87
10.87
10.87
0.00%
23,726
06/29/2026
11.17
11.17
10.87
10.87
-0.09%
6,458
06/25/2026
10.88
10.88
10.88
10.88
0.00%
299
06/24/2026
10.88
10.88
10.88
10.88
-0.18%
600
06/22/2026
10.88
10.90
10.86
10.90
+0.18%
500,599
06/18/2026
10.89
10.89
10.88
10.88
0.00%
1,228
06/17/2026
10.88
10.88
10.86
10.88
-0.18%
899,113
06/16/2026
10.90
10.90
10.90
10.90
-0.18%
158
06/15/2026
10.94
10.94
10.92
10.92
+0.74%
1,633
06/12/2026
10.85
12.00
10.84
10.84
+0.09%
38,197
06/08/2026
10.84
10.84
10.83
10.83
0.00%
10,012
05/26/2026
10.83
10.83
10.83
10.83
0.00%
135
05/22/2026
10.83
10.83
10.83
10.83
+0.28%
570
05/21/2026
10.80
10.80
10.80
10.80
-1.64%
407
05/20/2026
10.90
11.21
10.90
10.98
+1.57%
3,414
05/18/2026
10.81
10.81
10.81
10.81
-0.09%
317
05/15/2026
10.80
10.82
10.80
10.82
-0.18%
430
05/14/2026
10.78
10.84
10.78
10.84
-0.46%
2,280
05/12/2026
10.89
10.89
10.89
10.89
+0.93%
2,599,429
05/11/2026
10.89
10.89
10.79
10.79
-0.19%
625,250
05/08/2026
10.98
11.00
10.81
10.81
+0.09%
664
05/07/2026
10.80
10.80
10.80
10.80
-0.37%
101
05/06/2026
10.84
10.84
10.84
10.84
0.00%
151
05/05/2026
10.81
10.84
10.81
10.84
+0.46%
780
05/04/2026
10.79
10.79
10.79
10.79
-0.19%
251
04/30/2026
10.81
10.81
10.81
10.81
0.00%
104
04/29/2026
10.79
10.81
10.79
10.81
0.00%
201
04/28/2026
10.81
10.81
10.81
10.81
-0.73%
695
04/27/2026
11.00
11.00
10.84
10.89
+0.65%
2,886
04/24/2026
10.85
10.86
10.82
10.82
-0.32%
796,489
04/23/2026
10.85
10.87
10.85
10.86
+0.32%
825,713
04/22/2026
10.81
10.85
10.81
10.82
0.00%
52,292
04/21/2026
10.82
10.82
10.82
10.82
-0.18%
190
04/20/2026
10.85
10.86
10.82
10.84
-0.46%
151,370
04/17/2026
10.85
10.89
10.82
10.89
0.00%
100,594
04/16/2026
10.83
10.89
10.83
10.89
+0.28%
660
04/15/2026
10.88
10.88
10.82
10.86
-0.18%
6,011
04/14/2026
10.88
10.88
10.86
10.88
+0.28%
20,602
04/13/2026
10.83
10.85
10.83
10.85
-0.18%
1,533
04/10/2026
10.85
10.87
10.82
10.87
+0.28%
3,692
04/09/2026
10.84
10.85
10.83
10.84
+0.09%
203,188
04/08/2026
10.83
10.83
10.83
10.83
0.00%
1,860
04/07/2026
10.81
10.84
10.81
10.83
-0.18%
86,237
04/06/2026
10.85
10.85
10.85
10.85
-0.28%
1,685
04/02/2026
10.84
10.88
10.83
10.88
+0.37%
22,670
04/01/2026
10.84
10.84
10.82
10.84
0.00%
1,118,453
03/31/2026
10.83
10.84
10.81
10.84
+0.18%
1,654,249
03/30/2026
10.83
10.83
10.80
10.82
0.00%
660,738
03/27/2026
10.83
10.83
10.81
10.82
-0.09%
2,423
03/26/2026
10.82
10.83
10.80
10.83
+0.28%
513,912
03/24/2026
10.80
10.80
10.80
10.80
-0.18%
120,017
03/23/2026
10.82
10.82
10.81
10.82
0.00%
2,726
03/20/2026
10.79
10.82
10.79
10.82
+0.37%
88,933
03/19/2026
10.79
10.81
10.78
10.78
-0.19%
3,961
03/18/2026
10.79
10.80
10.79
10.80
+0.05%
5,284
03/17/2026
10.78
10.81
10.78
10.80
-0.05%
31,373
03/16/2026
10.80
10.80
10.78
10.80
+0.14%
7,879
03/13/2026
10.79
10.80
10.79
10.79
-0.14%
545,551
03/12/2026
10.78
10.80
10.78
10.80
+0.14%
102,940
03/10/2026
10.77
10.79
10.77
10.79
+0.14%
67,850
03/09/2026
10.79
10.79
10.77
10.77
-0.09%
1,013
03/03/2026
10.78
10.78
10.78
10.78
0.00%
62,272
03/02/2026
10.78
10.78
10.78
10.78
-0.02%
338
02/27/2026
10.78
10.78
10.78
10.78
+0.02%
266
02/26/2026
10.78
10.78
10.78
10.78
-0.09%
507
02/25/2026
10.78
10.79
10.78
10.79
+0.09%
3,563
02/24/2026
10.78
10.78
10.78
10.78
0.00%
150,527
02/23/2026
10.77
10.78
10.77
10.78
+0.19%
34,964
02/18/2026
10.76
10.77
10.76
10.76
+0.05%
36,652
02/17/2026
10.75
10.75
10.75
10.75
-0.05%
207
02/12/2026
10.76
10.76
10.76
10.76
+0.19%
17,668
02/10/2026
10.75
10.75
10.74
10.74
-0.09%
860
02/09/2026
10.74
10.75
10.74
10.75
+0.19%
993
02/05/2026
10.73
10.73
10.73
10.73
-0.09%
382
02/03/2026
10.74
10.74
10.74
10.74
-0.09%
1,611