GPC
Genuine Parts Co (GPC)
NYSE
$133.51-$0.46 (-0.34%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $18.3B
    Market Cap
  • -0.53%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +12.46%
    Low Price$124.21
    High Price$135.63
  • 3 Months
    +38.72%
    Low Price$96.00
    High Price$135.63
  • 1 Year
    -0.53%
    Low Price$91.47
    High Price$146.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
133.42
135.07
132.77
133.96
+0.78%
1,245,995
08/20/2026
131.55
133.07
129.40
132.92
-1.20%
1,761,404
08/19/2026
133.69
135.94
132.84
134.54
+2.01%
870,432
08/18/2026
133.78
134.63
131.85
131.89
-0.48%
941,520
08/17/2026
133.68
134.51
132.42
132.52
-1.86%
1,119,770
08/14/2026
134.82
135.88
134.00
135.03
-0.24%
688,208
08/13/2026
135.31
135.63
133.40
135.35
+1.00%
898,336
08/12/2026
133.87
135.14
131.72
134.01
-0.80%
1,084,997
08/11/2026
133.91
137.16
133.22
135.09
+0.41%
1,440,370
08/10/2026
133.56
134.77
131.96
134.54
-0.80%
1,597,494
08/07/2026
133.36
135.69
132.85
135.63
+2.14%
827,431
08/06/2026
131.44
133.10
131.15
132.79
+1.12%
1,172,334
08/05/2026
132.25
133.21
131.10
131.32
-0.93%
884,610
08/04/2026
127.69
132.86
127.34
132.55
+3.14%
1,303,767
08/03/2026
127.98
129.80
127.28
128.52
+3.34%
1,126,797
07/31/2026
123.33
125.77
123.33
124.37
-0.37%
1,219,498
07/30/2026
129.44
129.97
123.62
124.83
-3.96%
1,154,070
07/29/2026
128.77
131.15
127.16
129.98
+0.21%
1,505,411
07/28/2026
129.99
132.00
128.86
129.71
+1.57%
1,361,337
07/27/2026
125.00
128.79
124.25
127.70
+2.81%
1,546,259
07/24/2026
120.02
124.37
120.02
124.21
+3.47%
1,224,330
07/23/2026
121.13
121.46
118.37
120.05
-0.27%
1,522,280
07/22/2026
120.87
125.00
119.71
120.37
+1.05%
2,196,699
07/21/2026
114.99
120.70
109.50
119.12
-2.68%
4,150,227
07/21/2026
$2.15 Earnings
07/20/2026
124.83
125.00
121.48
122.40
-1.94%
2,312,337
07/17/2026
125.09
127.78
123.78
124.82
-0.67%
1,644,105
07/16/2026
121.26
125.94
121.26
125.66
+3.85%
1,721,363
07/15/2026
122.60
122.60
120.67
121.00
-0.95%
2,489,545
07/14/2026
123.30
123.71
121.59
122.16
-1.10%
1,696,991
07/13/2026
126.73
127.74
123.46
123.52
-1.67%
1,430,388
07/10/2026
124.91
127.76
124.61
125.62
+1.09%
2,515,674
07/09/2026
125.14
126.85
123.92
124.27
-0.37%
1,935,651
07/08/2026
127.31
127.31
124.12
124.73
-3.06%
1,788,714
07/07/2026
129.51
131.58
128.42
128.67
+0.008%
2,126,062
07/06/2026
129.20
130.30
125.69
128.66
-2.95%
3,516,229
07/02/2026
119.41
135.44
116.76
132.57
+12.92%
5,088,383
07/01/2026
117.93
119.65
116.94
117.40
-0.49%
1,367,089
06/30/2026
117.15
118.34
116.07
117.98
+0.68%
1,356,579
06/29/2026
114.92
117.20
114.38
117.18
+1.00%
1,653,098
06/26/2026
112.67
116.62
112.67
116.02
+2.68%
2,841,716
06/25/2026
110.82
114.59
110.19
112.99
+2.04%
1,397,860
06/24/2026
107.54
110.97
107.46
110.73
+4.00%
1,255,769
06/23/2026
105.50
107.68
104.81
106.47
+1.29%
1,653,743
06/22/2026
106.68
107.89
105.02
105.11
-3.30%
2,110,202
06/18/2026
107.12
111.31
107.12
108.70
+2.43%
3,660,479
06/17/2026
106.64
109.57
105.47
106.12
-1.07%
3,280,940
06/16/2026
106.48
108.06
105.66
107.27
+2.51%
2,004,673
06/15/2026
104.50
105.78
104.48
104.64
+0.86%
2,239,890
06/12/2026
103.22
103.83
101.43
103.75
+1.46%
1,514,876
06/11/2026
99.02
102.43
98.81
102.26
+3.89%
1,924,255
06/10/2026
99.55
100.03
97.47
98.43
-0.99%
1,048,452
06/09/2026
97.52
100.23
97.22
99.41
+2.41%
1,095,161
06/08/2026
96.88
98.66
96.07
97.07
-1.10%
1,374,809
06/05/2026
97.66
98.98
96.95
98.15
+0.60%
1,383,733
06/05/2026
$1.06 Dividend
06/04/2026
98.68
99.17
96.12
97.57
+0.36%
1,468,412
06/03/2026
97.61
98.69
96.95
97.22
-1.08%
1,329,983
06/02/2026
97.09
98.36
96.44
98.28
+2.15%
1,338,671
06/01/2026
96.46
97.55
95.41
96.21
-1.46%
1,867,506
05/29/2026
97.87
98.40
96.84
97.64
-0.56%
2,427,181
05/28/2026
96.70
98.30
96.03
98.19
+0.87%
1,364,585
05/27/2026
96.94
100.01
96.94
97.34
+1.39%
1,784,044
05/26/2026
95.48
96.42
94.54
96.00
-0.84%
1,542,177
05/22/2026
96.55
97.69
96.12
96.82
+0.26%
959,083
05/21/2026
93.02
96.96
92.46
96.57
+2.79%
1,564,510
05/20/2026
91.14
94.52
89.80
93.95
+2.70%
1,478,192
05/19/2026
91.12
92.28
90.02
91.47
-0.75%
1,379,715
05/18/2026
92.30
93.24
91.12
92.17
+0.32%
2,060,820
05/15/2026
96.14
96.66
91.83
91.87
-4.44%
1,740,314
05/14/2026
98.36
98.99
95.71
96.14
-1.70%
2,024,707
05/13/2026
99.42
99.91
97.50
97.80
-1.86%
1,526,845
05/12/2026
100.78
101.23
99.47
99.65
-0.67%
1,367,632
05/11/2026
103.04
103.24
99.89
100.33
-3.15%
1,474,038
05/08/2026
105.22
105.53
103.37
103.59
-0.50%
955,341
05/07/2026
104.30
105.52
103.92
104.12
-0.23%
1,342,184
05/06/2026
104.71
105.67
103.14
104.35
+1.15%
1,340,310
05/05/2026
101.82
103.95
101.29
103.17
+0.74%
1,071,479
05/04/2026
102.96
104.75
102.37
102.40
-1.40%
1,262,885
05/01/2026
106.53
106.87
103.13
103.86
-2.09%
1,751,995
04/30/2026
102.79
106.08
102.77
106.07
+3.82%
2,223,378
04/29/2026
102.94
103.71
101.74
102.17
-2.02%
1,106,570
04/28/2026
106.44
106.84
103.80
104.27
-1.08%
977,390
04/27/2026
107.12
108.47
104.45
105.41
-2.00%
1,698,697
04/24/2026
108.18
108.71
107.14
107.57
-0.96%
1,111,036
04/23/2026
110.69
111.12
107.99
108.61
-1.75%
1,639,676
04/22/2026
113.64
114.61
110.29
110.54
-2.83%
2,483,537
04/21/2026
113.51
115.51
109.68
113.76
+2.14%
2,866,858
04/21/2026
$1.77 Earnings
04/20/2026
112.52
112.52
110.52
111.38
-1.05%
2,171,062
04/17/2026
110.72
114.58
110.72
112.56
+2.35%
2,036,137
04/16/2026
109.49
110.63
108.99
109.98
+0.67%
1,380,439
04/15/2026
108.32
109.29
107.07
109.25
+0.49%
2,142,461
04/14/2026
108.31
109.40
107.56
108.72
+0.10%
1,611,671
04/13/2026
106.30
108.68
105.44
108.61
+2.12%
2,349,070
04/10/2026
108.06
108.35
105.83
106.35
-0.97%
1,812,275
04/09/2026
106.00
107.96
104.70
107.39
+1.07%
2,196,361
04/08/2026
105.47
106.56
104.70
106.25
+3.44%
1,893,950
04/07/2026
103.43
104.17
102.39
102.72
-1.25%
1,308,526
04/06/2026
101.18
104.04
101.18
104.02
+1.62%
1,611,150