GPC
Genuine Parts Co (GPC)
NYSE
$127.28+$0.04 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $17.5B
    Market Cap
  • -5.64%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.50%
    Low Price$125.12
    High Price$138.08
  • 3 Months
    -3.27%
    Low Price$118.20
    High Price$138.41
  • 1 Year
    -5.64%
    Low Price$90.77
    High Price$145.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
126.32
127.88
125.48
127.24
+1.69%
777,436
10/01/2026
124.99
126.59
123.93
125.12
-0.49%
981,207
09/30/2026
127.88
128.12
125.57
125.74
-0.95%
830,467
09/29/2026
127.55
128.78
126.62
126.95
-0.92%
552,464
09/28/2026
128.13
129.82
127.54
128.13
-1.14%
741,382
09/25/2026
129.30
131.09
128.34
129.61
+0.27%
537,880
09/24/2026
129.18
130.32
128.09
129.26
+0.39%
786,554
09/23/2026
128.84
130.41
127.47
128.76
-0.64%
691,757
09/22/2026
128.92
131.45
127.84
129.59
+2.48%
814,285
09/21/2026
128.86
130.00
126.24
126.45
-1.27%
1,024,438
09/18/2026
130.21
130.44
127.58
128.08
-2.14%
2,820,322
09/17/2026
132.71
132.85
130.57
130.88
+0.28%
843,675
09/16/2026
130.53
132.66
129.39
130.52
-0.37%
889,943
09/15/2026
133.79
133.79
129.92
131.01
-1.65%
1,199,759
09/14/2026
132.96
134.23
131.58
133.21
-0.35%
933,150
09/11/2026
136.38
136.38
133.39
133.68
-0.36%
731,679
09/10/2026
134.41
135.36
133.05
134.16
-0.80%
944,233
09/09/2026
132.43
135.91
132.34
135.24
+0.88%
1,073,256
09/08/2026
135.69
135.85
133.26
134.06
-2.91%
872,283
09/04/2026
135.52
138.20
135.52
138.08
+1.11%
737,246
09/04/2026
$1.06 Dividend
09/03/2026
136.57
137.74
133.34
136.56
+0.34%
947,494
09/02/2026
134.64
136.50
133.87
136.09
+1.71%
745,216
09/01/2026
134.21
135.12
133.24
133.80
-0.61%
932,419
08/31/2026
135.78
136.52
134.58
134.62
-1.34%
1,248,819
08/28/2026
136.28
136.48
134.34
136.45
+0.59%
733,721
08/27/2026
136.30
137.91
134.60
135.64
-2.00%
1,259,588
08/26/2026
137.37
138.81
135.53
138.41
+1.12%
1,661,276
08/25/2026
134.99
137.14
134.27
136.88
+1.67%
1,235,047
08/24/2026
133.04
134.71
132.90
134.64
+1.29%
774,988
08/21/2026
132.39
134.03
131.74
132.93
+0.78%
1,245,995
08/20/2026
130.53
132.04
128.40
131.89
-1.20%
1,761,404
08/19/2026
132.66
134.89
131.81
133.50
+2.01%
870,432
08/18/2026
132.75
133.59
130.83
130.87
-0.48%
941,520
08/17/2026
132.65
133.47
131.40
131.50
-1.86%
1,119,770
08/14/2026
133.78
134.83
132.96
133.99
-0.24%
688,208
08/13/2026
134.27
134.58
132.37
134.31
+1.00%
898,336
08/12/2026
132.84
134.10
130.70
132.98
-0.80%
1,084,997
08/11/2026
132.88
136.10
132.19
134.05
+0.41%
1,440,370
08/10/2026
132.53
133.73
130.94
133.50
-0.80%
1,597,494
08/07/2026
132.33
134.64
131.82
134.58
+2.14%
827,431
08/06/2026
130.43
132.07
130.14
131.76
+1.12%
1,172,334
08/05/2026
131.23
132.18
130.09
130.31
-0.93%
884,610
08/04/2026
126.70
131.83
126.36
131.53
+3.14%
1,303,767
08/03/2026
126.99
128.80
126.30
127.53
+3.34%
1,126,797
07/31/2026
122.38
124.80
122.38
123.41
-0.37%
1,219,498
07/30/2026
128.44
128.97
122.67
123.87
-3.96%
1,154,070
07/29/2026
127.78
130.14
126.17
128.98
+0.21%
1,505,411
07/28/2026
128.99
130.98
127.87
128.71
+1.57%
1,361,337
07/27/2026
124.03
127.80
123.29
126.71
+2.81%
1,546,259
07/24/2026
119.09
123.40
119.09
123.25
+3.47%
1,224,330
07/23/2026
120.19
120.52
117.45
119.12
-0.27%
1,522,280
07/22/2026
119.94
124.03
118.79
119.44
+1.05%
2,196,699
07/21/2026
114.10
119.77
108.65
118.20
-2.68%
4,150,227
07/21/2026
$2.15 Earnings
07/20/2026
123.87
124.03
120.54
121.46
-1.94%
2,312,337
07/17/2026
124.12
126.79
122.82
123.86
-0.67%
1,644,105
07/16/2026
120.32
124.97
120.32
124.69
+3.85%
1,721,363
07/15/2026
121.65
121.65
119.74
120.07
-0.95%
2,489,545
07/14/2026
122.35
122.75
120.65
121.22
-1.10%
1,696,991
07/13/2026
125.75
126.75
122.51
122.57
-1.67%
1,430,388
07/10/2026
123.95
126.77
123.65
124.65
+1.09%
2,515,674
07/09/2026
124.17
125.87
122.96
123.31
-0.37%
1,935,651
07/08/2026
126.33
126.33
123.16
123.77
-3.06%
1,788,714
07/07/2026
128.51
130.56
127.43
127.68
+0.008%
2,126,062
07/06/2026
128.20
129.29
124.72
127.67
-2.95%
3,516,229
07/02/2026
118.49
134.39
115.86
131.55
+12.92%
5,088,383
07/01/2026
117.02
118.73
116.04
116.49
-0.49%
1,367,089
06/30/2026
116.25
117.42
115.17
117.07
+0.68%
1,356,579
06/29/2026
114.03
116.30
113.50
116.28
+1.00%
1,653,098
06/26/2026
111.80
115.72
111.80
115.12
+2.68%
2,841,716
06/25/2026
109.96
113.70
109.33
112.12
+2.04%
1,397,860
06/24/2026
106.71
110.11
106.63
109.88
+4.00%
1,255,769
06/23/2026
104.69
106.85
104.00
105.65
+1.29%
1,653,743
06/22/2026
105.86
107.06
104.21
104.30
-3.30%
2,110,202
06/18/2026
106.29
110.45
106.29
107.86
+2.43%
3,660,479
06/17/2026
105.82
108.72
104.66
105.30
-1.07%
3,280,940
06/16/2026
105.66
107.23
104.84
106.44
+2.51%
2,004,673
06/15/2026
103.69
104.96
103.67
103.83
+0.86%
2,239,890
06/12/2026
102.42
103.03
100.65
102.95
+1.46%
1,514,876
06/11/2026
98.26
101.63
98.05
101.47
+3.89%
1,924,255
06/10/2026
98.78
99.26
96.72
97.67
-0.99%
1,048,452
06/09/2026
96.77
99.46
96.47
98.64
+2.41%
1,095,161
06/08/2026
96.13
97.90
95.33
96.32
-1.10%
1,374,809
06/05/2026
96.91
98.22
96.20
97.39
+0.60%
1,383,733
06/05/2026
$1.06 Dividend
06/04/2026
97.91
98.40
95.38
96.81
+0.36%
1,468,412
06/03/2026
96.86
97.92
96.21
96.47
-1.08%
1,329,983
06/02/2026
96.34
97.60
95.70
97.52
+2.15%
1,338,671
06/01/2026
95.71
96.79
94.67
95.47
-1.46%
1,867,506
05/29/2026
97.12
97.64
96.09
96.88
-0.56%
2,427,181
05/28/2026
95.95
97.54
95.29
97.43
+0.87%
1,364,585
05/27/2026
96.20
99.24
96.20
96.59
+1.39%
1,784,044
05/26/2026
94.74
95.68
93.81
95.26
-0.84%
1,542,177
05/22/2026
95.80
96.93
95.38
96.07
+0.26%
959,083
05/21/2026
92.30
96.22
91.75
95.82
+2.79%
1,564,510
05/20/2026
90.43
93.79
89.11
93.22
+2.70%
1,478,192
05/19/2026
90.41
91.56
89.32
90.77
-0.75%
1,379,715
05/18/2026
91.59
92.52
90.41
91.45
+0.32%
2,060,820
05/15/2026
95.40
95.92
91.12
91.16
-4.44%
1,740,314