• N/A
    Market Cap
  • -8.60%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -6.30%
    Low Price$74.44
    High Price$80.82
  • 3 Months
    +4.72%
    Low Price$70.50
    High Price$84.80
  • 1 Year
    -8.60%
    Low Price$70.50
    High Price$89.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
77.00
77.00
76.52
76.52
-0.27%
1,529
08/19/2026
75.35
78.00
75.35
76.73
+1.83%
4,373
08/18/2026
75.03
75.35
75.03
75.35
+1.22%
684
08/17/2026
75.82
75.82
74.44
74.44
-3.95%
790
08/14/2026
77.50
77.50
77.50
77.50
+1.03%
287
08/13/2026
76.72
76.72
76.72
76.72
-0.37%
3,807
08/12/2026
77.00
77.00
77.00
77.00
-1.28%
7,102
08/11/2026
76.81
78.00
76.81
78.00
+1.23%
1,752
08/03/2026
78.67
78.67
77.05
77.05
+0.14%
650
07/31/2026
76.94
76.94
76.94
76.94
-0.74%
594
07/30/2026
77.81
77.81
77.51
77.51
-4.10%
618
07/29/2026
77.43
80.82
77.43
80.82
+0.71%
875
07/24/2026
80.25
80.25
80.25
80.25
+4.02%
1,514
07/23/2026
78.23
78.23
77.15
77.15
-5.53%
1,239
07/21/2026
81.30
81.67
81.30
81.67
-1.36%
933
07/20/2026
83.60
83.78
82.45
82.79
-0.63%
54,580
07/17/2026
84.30
84.30
83.32
83.32
+0.20%
3,544
07/13/2026
83.05
83.15
82.80
83.15
0.00%
662
07/10/2026
83.20
83.20
81.92
83.15
-0.94%
819
07/07/2026
85.45
85.65
83.94
83.94
+1.48%
905
07/06/2026
83.55
83.55
82.72
82.72
-2.46%
1,874
07/02/2026
84.80
84.80
84.80
84.80
+4.11%
708
07/01/2026
81.45
81.45
81.45
81.45
+0.74%
1,107
06/30/2026
80.85
80.85
80.85
80.85
-2.77%
535
06/29/2026
83.05
83.15
83.05
83.15
+5.25%
975
06/25/2026
80.22
80.22
79.00
79.00
+2.53%
695
06/23/2026
77.05
77.05
77.05
77.05
+2.21%
782
06/22/2026
74.85
75.72
74.85
75.38
+0.78%
3,108
06/18/2026
76.29
76.29
74.80
74.80
-2.48%
745
06/17/2026
76.05
76.70
75.98
76.70
+0.59%
8,767
06/16/2026
76.25
76.25
76.25
76.25
-1.93%
16,953
06/15/2026
77.57
77.85
77.57
77.75
+0.10%
963
06/12/2026
76.70
78.65
76.70
77.67
+1.13%
1,879
06/11/2026
76.30
76.80
76.30
76.80
+0.99%
678
06/10/2026
76.79
76.79
76.05
76.05
+2.56%
1,281
06/09/2026
74.15
74.15
74.15
74.15
+2.98%
583
06/08/2026
73.60
74.35
72.00
72.00
-4.00%
5,661
06/05/2026
75.05
75.05
74.10
75.00
+1.97%
32,353
06/04/2026
73.55
73.55
73.55
73.55
-3.88%
20,333
06/03/2026
74.95
76.52
74.95
76.52
+4.68%
48,011
06/02/2026
73.10
73.10
73.10
73.10
+3.18%
3,404
06/01/2026
72.00
72.40
70.80
70.85
0.00%
1,615
05/29/2026
70.85
70.85
70.85
70.85
-0.70%
589
05/28/2026
71.75
71.75
71.35
71.35
-1.59%
1,330
05/27/2026
72.50
72.50
72.50
72.50
+2.84%
4,529
05/26/2026
71.60
72.25
70.50
70.50
-1.67%
9,206
05/22/2026
71.70
71.70
71.70
71.70
-1.88%
5,417
05/21/2026
71.95
73.07
71.95
73.07
-2.05%
1,506
05/20/2026
72.80
74.60
72.80
74.60
+2.33%
1,142
05/19/2026
72.95
72.95
72.90
72.90
-0.30%
45,654
05/18/2026
73.12
73.12
73.12
73.12
+3.47%
1,178
05/15/2026
72.50
72.50
70.50
70.67
-1.60%
4,004
05/14/2026
72.20
72.20
71.82
71.82
-0.25%
1,253
05/13/2026
72.00
72.00
72.00
72.00
-1.60%
4,021
05/11/2026
74.71
74.71
72.38
73.17
-0.60%
5,184
05/07/2026
75.00
75.40
73.61
73.61
-4.65%
1,301
05/06/2026
76.00
77.20
76.00
77.20
+3.36%
2,280
05/05/2026
74.69
74.69
74.69
74.69
+0.98%
2,365
05/05/2026
$2.63 Dividend
05/04/2026
75.91
75.91
73.97
73.97
-2.58%
1,683
05/01/2026
75.95
76.32
75.35
75.92
-0.06%
1,559
04/30/2026
75.97
75.97
75.97
75.97
+0.99%
630
04/28/2026
75.22
75.22
75.22
75.22
-1.39%
1,702
04/21/2026
76.01
76.29
76.01
76.29
-1.73%
703
04/20/2026
77.48
77.63
77.16
77.63
+1.46%
2,835
04/16/2026
76.51
76.51
76.51
76.51
-1.48%
636
04/15/2026
78.09
78.09
77.66
77.66
+0.02%
574
04/14/2026
77.64
77.64
77.64
77.64
+2.68%
1,208
04/13/2026
76.89
76.89
75.61
75.61
-3.39%
2,265
04/08/2026
77.66
78.27
77.66
78.27
+2.53%
475
04/06/2026
78.85
79.18
76.33
76.33
-0.63%
1,256
04/02/2026
76.77
76.82
76.77
76.82
+0.68%
821
04/01/2026
76.30
76.30
76.30
76.30
-0.87%
918
03/31/2026
76.96
76.96
76.96
76.96
+0.57%
9,659
03/30/2026
75.50
76.53
75.50
76.53
+3.06%
1,007
03/26/2026
76.24
76.24
74.26
74.26
-2.72%
4,629
03/24/2026
76.34
76.34
76.34
76.34
-1.37%
737
03/23/2026
75.80
77.40
75.80
77.40
+1.39%
5,532
03/20/2026
76.54
76.54
76.33
76.33
-0.44%
5,011
03/19/2026
76.67
76.67
76.67
76.67
-3.02%
661
03/18/2026
77.98
79.06
77.98
79.06
-2.37%
1,011
03/17/2026
80.98
80.98
80.98
80.98
+0.33%
6,398
03/16/2026
80.71
80.71
80.71
80.71
+4.98%
616
03/12/2026
76.89
76.89
76.89
76.89
-0.68%
6,106
03/11/2026
76.67
77.41
76.67
77.41
+1.15%
5,840
03/10/2026
76.53
76.53
76.53
76.53
-1.45%
2,684
03/09/2026
77.65
77.65
77.65
77.65
-0.54%
1,633
03/06/2026
76.89
78.07
76.89
78.07
-2.87%
1,071
03/04/2026
80.38
80.38
80.38
80.38
+1.20%
1,776
03/03/2026
79.43
79.43
79.43
79.43
-2.11%
742
03/02/2026
81.44
81.44
79.76
81.13
-2.87%
1,779
02/27/2026
83.53
83.53
83.53
83.53
+0.96%
1,832
02/26/2026
82.73
82.73
82.73
82.73
-0.72%
684
02/25/2026
83.34
83.34
83.34
83.34
+2.07%
881
02/24/2026
81.65
81.65
81.65
81.65
+0.65%
816
02/23/2026
82.14
82.14
81.11
81.11
-1.36%
975
02/20/2026
82.24
82.24
82.24
82.24
-0.77%
2,905
02/18/2026
82.92
82.92
82.87
82.87
+0.31%
934
02/17/2026
83.28
83.28
82.26
82.61
-0.54%
2,630
02/13/2026
82.88
83.14
82.88
83.06
+1.61%
7,703