• N/A
    Market Cap
  • 18.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -9.10%
    Low Price$0.79
    High Price$0.87
  • 3 Months
    -13.38%
    Low Price$0.76
    High Price$0.93
  • 1 Year
    +16.22%
    Low Price$0.49
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.82
0.84
0.79
0.79
-3.15%
178,625
06/02/2026
0.80
0.85
0.80
0.82
-2.82%
380,917
06/01/2026
0.84
0.86
0.81
0.84
-1.18%
183,470
05/29/2026
0.83
0.87
0.83
0.85
-1.18%
176,509
05/28/2026
0.86
0.88
0.83
0.86
+1.16%
243,086
05/27/2026
0.84
0.88
0.81
0.85
+2.41%
224,121
05/26/2026
0.84
0.90
0.81
0.83
-2.41%
273,603
05/22/2026
0.87
0.92
0.84
0.85
-2.45%
151,195
05/21/2026
0.88
0.89
0.85
0.87
+0.23%
160,060
05/20/2026
0.86
0.88
0.84
0.87
+3.74%
287,865
05/19/2026
0.81
0.86
0.81
0.84
+0.08%
161,384
05/18/2026
0.88
0.88
0.81
0.84
+1.46%
99,996
05/15/2026
0.87
0.87
0.81
0.83
-2.85%
119,279
05/14/2026
0.80
0.86
0.80
0.85
+0.45%
116,942
05/13/2026
0.88
0.88
0.83
0.85
-1.59%
289,651
05/12/2026
0.80
0.90
0.80
0.86
-0.01%
165,048
05/11/2026
0.82
0.90
0.82
0.86
+0.76%
181,893
05/08/2026
0.83
0.88
0.83
0.85
+0.41%
315,708
05/07/2026
0.86
0.97
0.85
0.85
-1.16%
160,595
05/06/2026
0.99
0.99
0.85
0.86
-1.08%
186,911
05/05/2026
0.86
0.93
0.85
0.87
-1.48%
274,993
05/04/2026
0.92
0.99
0.86
0.88
-0.69%
126,988
05/01/2026
0.95
0.95
0.87
0.89
-2.22%
193,190
04/30/2026
0.88
0.94
0.88
0.91
+5.44%
158,601
04/29/2026
0.84
0.88
0.84
0.86
+1.99%
210,983
04/28/2026
1.00
1.00
0.85
0.85
-7.65%
160,330
04/27/2026
0.80
0.95
0.80
0.92
+6.22%
223,349
04/24/2026
0.83
0.87
0.80
0.86
+2.45%
180,529
04/23/2026
0.85
0.85
0.80
0.84
+3.98%
185,234
04/22/2026
0.77
0.90
0.77
0.81
+2.37%
217,137
04/21/2026
0.85
0.88
0.79
0.79
-7.41%
342,356
04/20/2026
0.77
0.91
0.77
0.85
-0.81%
245,398
04/17/2026
0.88
0.90
0.84
0.86
-0.34%
396,390
04/16/2026
0.89
0.90
0.86
0.86
-2.75%
161,534
04/15/2026
0.95
0.95
0.86
0.89
-1.40%
195,519
04/14/2026
0.94
0.95
0.90
0.90
+0.56%
231,731
04/13/2026
0.93
0.93
0.88
0.90
-1.11%
139,384
04/10/2026
0.95
0.95
0.89
0.91
-2.37%
145,147
04/09/2026
0.90
0.94
0.86
0.93
+6.55%
172,514
04/08/2026
0.91
0.95
0.87
0.87
+0.08%
86,120
04/07/2026
0.94
0.97
0.86
0.87
-4.06%
160,860
04/06/2026
0.90
0.93
0.89
0.91
+1.93%
222,556
04/02/2026
0.90
0.90
0.85
0.89
+3.37%
118,930
04/01/2026
0.90
0.90
0.84
0.86
-1.57%
220,549
03/31/2026
0.76
0.87
0.76
0.87
+8.00%
111,055
03/30/2026
0.94
0.94
0.80
0.81
-2.58%
187,262
03/27/2026
0.81
0.84
0.76
0.83
+3.80%
134,330
03/26/2026
0.80
0.84
0.78
0.80
+1.19%
242,484
03/25/2026
0.77
0.82
0.77
0.79
+0.03%
276,271
03/24/2026
0.80
0.83
0.77
0.79
-2.29%
112,014
03/23/2026
0.75
0.81
0.75
0.81
+5.98%
183,110
03/20/2026
0.78
0.80
0.75
0.76
-3.40%
98,332
03/19/2026
0.81
0.81
0.75
0.79
-1.24%
186,606
03/18/2026
0.76
0.82
0.76
0.80
+0.12%
283,262
03/17/2026
0.83
0.90
0.79
0.80
-3.66%
231,569
03/16/2026
0.76
0.84
0.75
0.83
+9.75%
336,246
03/13/2026
0.81
0.83
0.75
0.76
-7.58%
361,910
03/12/2026
0.89
0.90
0.82
0.82
-8.85%
203,200
03/11/2026
0.92
0.97
0.89
0.90
-2.36%
180,184
03/10/2026
0.97
0.97
0.90
0.92
+0.58%
155,475
03/09/2026
0.92
0.96
0.90
0.91
+0.12%
105,336
03/06/2026
0.92
0.93
0.87
0.91
+3.04%
265,522
03/05/2026
0.94
0.94
0.88
0.89
-3.67%
178,476
03/04/2026
0.87
0.98
0.87
0.92
+0.73%
252,178
03/03/2026
0.95
0.99
0.90
0.91
-3.62%
431,907
03/02/2026
0.95
0.98
0.94
0.95
-2.43%
227,777
02/27/2026
1.01
1.01
0.95
0.97
-1.12%
293,605
02/26/2026
0.96
1.05
0.96
0.98
+1.29%
128,942
02/25/2026
1.00
1.02
0.97
0.97
-3.89%
183,762
02/24/2026
1.01
1.03
0.97
1.01
+1.07%
209,774
02/23/2026
1.00
1.04
0.96
1.00
-0.77%
383,525
02/20/2026
1.01
1.02
0.98
1.01
+1.01%
477,211
02/19/2026
1.03
1.03
0.97
1.00
-3.40%
444,860
02/18/2026
1.00
1.07
0.95
1.03
+1.33%
715,661
02/17/2026
1.20
1.22
1.01
1.02
-15.29%
1,172,587
02/13/2026
1.23
1.23
1.17
1.20
+3.45%
220,641
02/12/2026
1.21
1.21
1.12
1.16
-4.13%
300,623
02/11/2026
1.33
1.33
1.13
1.21
+1.26%
289,507
02/10/2026
1.33
1.33
1.18
1.20
-15.25%
709,779
02/09/2026
1.40
1.45
1.29
1.41
+1.08%
229,700
02/06/2026
1.45
1.52
1.39
1.40
-0.77%
306,978
02/05/2026
1.50
1.55
1.38
1.41
-9.30%
441,887
02/04/2026
1.73
1.73
1.53
1.55
-3.88%
149,619
02/03/2026
1.69
1.69
1.57
1.61
+2.06%
217,920
02/02/2026
1.59
1.70
1.57
1.58
-3.30%
336,003
01/30/2026
1.79
1.79
1.52
1.63
-3.88%
710,695
01/29/2026
1.76
1.83
1.59
1.70
-5.66%
639,952
01/28/2026
1.93
1.93
1.77
1.80
-2.59%
302,605
01/27/2026
1.69
1.87
1.65
1.85
+11.45%
600,702
01/26/2026
1.71
1.78
1.65
1.66
-2.92%
429,764
01/23/2026
1.66
1.72
1.65
1.71
+2.40%
255,951
01/22/2026
1.70
1.70
1.65
1.67
+1.83%
330,459
01/21/2026
1.71
1.74
1.63
1.64
-1.80%
329,847
01/20/2026
1.70
1.78
1.66
1.67
+0.60%
639,171
01/16/2026
1.53
1.67
1.53
1.66
+8.85%
577,035
01/15/2026
1.60
1.60
1.51
1.53
-1.61%
423,173
01/14/2026
1.54
1.55
1.46
1.55
+5.08%
452,582
01/13/2026
1.47
1.55
1.45
1.48
+0.34%
532,937
01/12/2026
1.49
1.50
1.40
1.47
-0.68%
299,816
01/09/2026
1.44
1.49
1.39
1.48
+4.96%
342,733