• N/A
    Market Cap
  • 30.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +33.74%
    Low Price$0.59
    High Price$0.76
  • 3 Months
    -13.14%
    Low Price$0.56
    High Price$0.86
  • 1 Year
    +30.00%
    Low Price$0.50
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.72
0.77
0.72
0.76
+2.01%
212,057
08/20/2026
0.69
0.75
0.69
0.74
+8.75%
54,789
08/19/2026
0.66
0.73
0.66
0.68
-5.18%
71,731
08/18/2026
0.79
0.79
0.70
0.72
-3.34%
275,120
08/17/2026
0.65
0.79
0.65
0.74
+11.18%
238,994
08/14/2026
0.70
0.70
0.61
0.67
+3.11%
125,474
08/13/2026
0.61
0.65
0.61
0.65
+1.83%
47,511
08/12/2026
0.64
0.65
0.62
0.64
-0.29%
151,176
08/11/2026
0.66
0.70
0.58
0.64
-0.27%
118,737
08/10/2026
0.63
0.65
0.62
0.64
+3.21%
82,726
08/07/2026
0.59
0.63
0.59
0.62
+2.40%
118,834
08/06/2026
0.60
0.63
0.59
0.61
-4.68%
73,906
08/05/2026
0.60
0.64
0.58
0.64
+5.88%
85,947
08/04/2026
0.62
0.62
0.59
0.60
-3.60%
188,956
08/03/2026
0.61
0.65
0.61
0.62
+2.11%
88,006
07/31/2026
0.59
0.62
0.59
0.61
+1.88%
27,630
07/30/2026
0.58
0.61
0.57
0.60
-0.18%
87,955
07/29/2026
0.58
0.63
0.58
0.60
+0.86%
100,857
07/28/2026
0.57
0.60
0.57
0.60
+0.10%
91,463
07/27/2026
0.59
0.62
0.59
0.60
+0.90%
56,419
07/24/2026
0.62
0.63
0.57
0.59
+0.79%
69,586
07/23/2026
0.64
0.66
0.57
0.59
-8.53%
139,432
07/22/2026
0.56
0.68
0.56
0.64
+13.01%
472,143
07/21/2026
0.62
0.62
0.55
0.57
-0.56%
241,128
07/20/2026
0.57
0.57
0.51
0.57
+1.70%
92,708
07/17/2026
0.56
0.57
0.54
0.56
-0.46%
344,379
07/16/2026
0.61
0.62
0.55
0.56
-6.23%
349,256
07/15/2026
0.65
0.65
0.60
0.60
-7.14%
268,055
07/14/2026
0.61
0.67
0.60
0.65
-0.60%
122,590
07/13/2026
0.67
0.68
0.65
0.65
-3.09%
119,789
07/10/2026
0.75
0.75
0.67
0.67
-1.87%
129,059
07/09/2026
0.67
0.73
0.67
0.68
-4.24%
218,717
07/08/2026
0.77
0.77
0.67
0.71
-0.87%
92,689
07/07/2026
0.66
0.80
0.66
0.72
+6.51%
261,323
07/06/2026
0.65
0.72
0.65
0.68
-2.78%
338,971
07/02/2026
0.72
0.74
0.69
0.70
-5.21%
344,912
07/01/2026
0.71
0.74
0.67
0.73
+5.58%
485,617
06/30/2026
0.76
0.76
0.69
0.69
-0.74%
170,887
06/29/2026
0.69
0.72
0.69
0.70
+0.72%
178,634
06/26/2026
0.70
0.77
0.69
0.70
-0.71%
150,181
06/25/2026
0.77
0.77
0.70
0.70
-4.53%
222,405
06/24/2026
0.83
0.83
0.70
0.73
+0.25%
253,445
06/23/2026
0.72
0.78
0.71
0.73
+0.88%
264,936
06/22/2026
0.78
0.78
0.70
0.73
+0.88%
228,249
06/18/2026
0.86
0.86
0.71
0.72
-5.94%
433,667
06/17/2026
0.75
0.79
0.75
0.76
-2.04%
206,210
06/16/2026
0.81
0.81
0.76
0.78
+1.96%
249,903
06/15/2026
0.81
0.83
0.76
0.77
+0.22%
225,686
06/12/2026
0.78
0.86
0.76
0.76
-1.51%
160,488
06/11/2026
0.80
0.80
0.76
0.78
+1.97%
223,444
06/10/2026
0.80
0.80
0.75
0.76
-1.30%
368,361
06/09/2026
0.85
0.85
0.75
0.77
0.00%
199,850
06/08/2026
0.75
0.78
0.75
0.77
0.00%
231,245
06/05/2026
0.80
0.81
0.77
0.77
-4.37%
222,173
06/04/2026
0.82
0.82
0.80
0.81
+1.89%
169,780
06/03/2026
0.82
0.84
0.79
0.79
-3.15%
178,625
06/02/2026
0.80
0.85
0.80
0.82
-2.82%
380,917
06/01/2026
0.84
0.86
0.81
0.84
-1.18%
183,470
05/29/2026
0.83
0.87
0.83
0.85
-1.18%
176,509
05/28/2026
0.86
0.88
0.83
0.86
+1.16%
243,086
05/27/2026
0.84
0.88
0.81
0.85
+2.41%
224,121
05/26/2026
0.84
0.90
0.81
0.83
-2.41%
273,603
05/22/2026
0.87
0.92
0.84
0.85
-2.45%
151,195
05/21/2026
0.88
0.89
0.85
0.87
+0.23%
160,060
05/20/2026
0.86
0.88
0.84
0.87
+3.74%
287,865
05/19/2026
0.81
0.86
0.81
0.84
+0.08%
161,384
05/18/2026
0.88
0.88
0.81
0.84
+1.46%
99,996
05/15/2026
0.87
0.87
0.81
0.83
-2.85%
119,279
05/14/2026
0.80
0.86
0.80
0.85
+0.45%
116,942
05/13/2026
0.88
0.88
0.83
0.85
-1.59%
289,651
05/12/2026
0.80
0.90
0.80
0.86
-0.01%
165,048
05/11/2026
0.82
0.90
0.82
0.86
+0.76%
181,893
05/08/2026
0.83
0.88
0.83
0.85
+0.41%
315,708
05/07/2026
0.86
0.97
0.85
0.85
-1.16%
160,595
05/06/2026
0.99
0.99
0.85
0.86
-1.08%
186,911
05/05/2026
0.86
0.93
0.85
0.87
-1.48%
274,993
05/04/2026
0.92
0.99
0.86
0.88
-0.69%
126,988
05/01/2026
0.95
0.95
0.87
0.89
-2.22%
193,190
04/30/2026
0.88
0.94
0.88
0.91
+5.44%
158,601
04/29/2026
0.84
0.88
0.84
0.86
+1.99%
210,983
04/28/2026
1.00
1.00
0.85
0.85
-7.65%
160,330
04/27/2026
0.80
0.95
0.80
0.92
+6.22%
223,349
04/24/2026
0.83
0.87
0.80
0.86
+2.45%
180,529
04/23/2026
0.85
0.85
0.80
0.84
+3.98%
185,234
04/22/2026
0.77
0.90
0.77
0.81
+2.37%
217,137
04/21/2026
0.85
0.88
0.79
0.79
-7.41%
342,356
04/20/2026
0.77
0.91
0.77
0.85
-0.81%
245,398
04/17/2026
0.88
0.90
0.84
0.86
-0.34%
396,390
04/16/2026
0.89
0.90
0.86
0.86
-2.75%
161,534
04/15/2026
0.95
0.95
0.86
0.89
-1.40%
195,519
04/14/2026
0.94
0.95
0.90
0.90
+0.56%
231,731
04/13/2026
0.93
0.93
0.88
0.90
-1.11%
139,384
04/10/2026
0.95
0.95
0.89
0.91
-2.37%
145,147
04/09/2026
0.90
0.94
0.86
0.93
+6.55%
172,514
04/08/2026
0.91
0.95
0.87
0.87
+0.08%
86,120
04/07/2026
0.94
0.97
0.86
0.87
-4.06%
160,860
04/06/2026
0.90
0.93
0.89
0.91
+1.93%
222,556
04/02/2026
0.90
0.90
0.85
0.89
+3.37%
118,930
04/01/2026
0.90
0.90
0.84
0.86
-1.57%
220,549
03/31/2026
0.76
0.87
0.76
0.87
+8.00%
111,055