GPI
Group I Automoti (GPI)
NYSE
$292.16+$0.01 (+0.005%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.4B
    Market Cap
  • -27.88%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +1.30%
    Low Price$286.77
    High Price$357.97
  • 3 Months
    -17.25%
    Low Price$286.60
    High Price$357.97
  • 1 Year
    -27.88%
    Low Price$286.60
    High Price$485.97
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
290.73
297.00
287.38
292.14
+1.87%
300,605
07/31/2026
294.00
294.00
274.27
286.77
-3.35%
420,093
07/30/2026
338.22
338.22
294.44
296.71
-17.11%
378,939
07/30/2026
$9.64 Earnings
07/29/2026
353.06
378.10
347.77
357.97
+2.09%
332,518
07/28/2026
341.25
351.80
335.46
350.65
+3.92%
181,616
07/27/2026
333.62
343.00
326.07
337.43
+1.98%
232,249
07/24/2026
327.71
336.63
324.49
330.87
+1.28%
129,291
07/23/2026
322.85
329.02
321.54
326.68
-0.38%
168,924
07/22/2026
316.29
328.40
316.29
327.93
+5.23%
262,619
07/21/2026
306.85
314.26
304.49
311.62
+1.85%
119,619
07/20/2026
326.92
328.41
305.78
305.95
-6.17%
132,041
07/17/2026
326.65
340.00
307.99
326.06
-1.68%
204,631
07/16/2026
323.80
331.69
323.64
331.62
+3.83%
224,769
07/15/2026
299.21
319.54
299.21
319.40
+6.76%
228,807
07/14/2026
294.80
300.00
291.51
299.18
+1.19%
100,251
07/13/2026
300.62
304.50
293.04
295.66
-1.41%
154,621
07/10/2026
301.41
312.95
298.69
299.88
-1.02%
108,356
07/09/2026
294.24
303.71
292.00
302.96
+2.82%
120,778
07/08/2026
297.02
297.02
290.56
294.64
-0.62%
122,366
07/07/2026
297.39
300.90
292.80
296.47
-0.11%
219,611
07/06/2026
288.01
297.07
282.09
296.81
+2.92%
172,140
07/02/2026
290.06
290.55
279.10
288.39
+0.62%
450,276
07/01/2026
291.17
293.99
284.37
286.60
-1.57%
177,078
06/30/2026
296.01
296.01
287.78
291.17
-2.24%
322,839
06/29/2026
299.81
301.38
291.33
297.85
-1.29%
310,451
06/26/2026
301.01
305.19
296.45
301.74
+0.31%
517,066
06/25/2026
320.32
323.40
294.89
300.82
-5.26%
354,104
06/24/2026
319.40
325.59
314.60
317.51
-0.23%
279,179
06/23/2026
313.36
321.37
310.27
318.25
+0.95%
264,261
06/22/2026
309.93
318.42
309.93
315.25
+0.67%
130,631
06/18/2026
306.23
313.31
306.23
313.16
+2.65%
203,156
06/17/2026
324.12
325.86
303.47
305.07
-6.31%
182,651
06/16/2026
327.44
328.63
323.49
325.60
-0.04%
92,077
06/15/2026
329.03
332.88
325.02
325.74
+0.13%
98,635
06/12/2026
327.85
330.43
323.44
325.33
+0.13%
120,350
06/11/2026
327.63
335.00
319.14
324.91
-0.36%
276,980
06/10/2026
330.00
334.99
325.90
326.10
-0.67%
163,180
06/09/2026
319.88
332.31
319.88
328.29
+3.68%
174,211
06/08/2026
308.59
320.42
308.49
316.65
+1.82%
191,514
06/05/2026
306.00
312.34
306.00
311.00
+1.82%
182,609
06/04/2026
310.51
314.41
304.07
305.43
-0.10%
145,670
06/03/2026
304.51
309.49
299.56
305.75
-0.83%
199,496
06/02/2026
309.83
311.94
304.03
308.32
-1.02%
164,846
06/01/2026
318.59
318.59
307.65
311.51
-1.36%
173,880
06/01/2026
$0.55 Dividend
05/29/2026
326.36
326.40
311.66
315.79
-3.09%
182,334
05/28/2026
328.69
331.96
319.61
325.87
-1.59%
277,938
05/27/2026
332.46
342.85
326.95
331.12
+0.63%
254,712
05/26/2026
323.53
333.49
323.38
329.06
+1.06%
112,339
05/22/2026
317.59
332.63
317.59
325.61
+1.90%
147,174
05/21/2026
310.19
323.09
307.55
319.55
+1.56%
257,918
05/20/2026
305.39
315.33
300.51
314.65
+3.19%
131,246
05/19/2026
315.42
315.42
300.82
304.94
-3.69%
158,553
05/18/2026
312.37
320.95
309.80
316.63
+1.14%
159,863
05/15/2026
334.02
335.91
313.00
313.07
-6.19%
196,684
05/14/2026
329.26
338.86
329.26
333.75
+2.00%
138,695
05/13/2026
332.24
335.94
326.51
327.21
-2.49%
154,967
05/12/2026
349.18
349.18
335.30
335.56
-3.57%
118,385
05/11/2026
357.69
357.69
347.60
347.99
-2.58%
170,853
05/08/2026
350.48
357.22
346.51
357.21
+2.19%
155,461
05/07/2026
345.47
351.74
341.40
349.55
+1.80%
144,846
05/06/2026
348.92
349.93
343.06
343.37
+0.77%
122,342
05/05/2026
332.37
344.13
332.37
340.76
+3.44%
124,704
05/04/2026
351.17
351.17
329.19
329.43
-6.69%
253,726
05/01/2026
358.02
372.91
348.33
353.06
-0.90%
202,374
04/30/2026
344.40
365.98
331.22
356.25
+2.19%
305,694
04/30/2026
$8.66 Earnings
04/29/2026
347.74
367.42
347.52
348.60
+1.31%
291,889
04/28/2026
340.60
346.04
332.59
344.10
+1.53%
146,673
04/27/2026
341.24
346.51
336.74
338.93
-0.55%
101,760
04/24/2026
338.35
341.50
333.58
340.80
+0.47%
98,239
04/23/2026
340.49
344.40
335.06
339.19
-0.61%
117,345
04/22/2026
345.94
346.61
336.57
341.27
-0.82%
113,011
04/21/2026
352.17
354.38
338.12
344.09
-1.86%
172,711
04/20/2026
348.92
352.57
346.27
350.60
+0.36%
80,470
04/17/2026
340.59
352.78
338.23
349.33
+4.31%
126,083
04/16/2026
334.45
336.30
325.32
334.90
+0.83%
94,340
04/15/2026
336.64
338.83
331.33
332.15
-1.55%
84,155
04/14/2026
336.59
340.53
332.34
337.39
-0.01%
68,079
04/13/2026
335.79
337.62
330.36
337.43
-0.04%
98,188
04/10/2026
337.31
339.43
331.38
337.55
+0.009%
64,147
04/09/2026
330.39
337.87
326.18
337.52
+1.65%
104,238
04/08/2026
332.32
349.39
327.06
332.05
+2.68%
133,576
04/07/2026
324.87
326.35
320.99
323.40
-0.93%
87,460
04/06/2026
326.35
327.67
315.10
326.43
-0.74%
138,857
04/02/2026
329.39
335.37
322.59
328.88
-0.41%
127,726
04/01/2026
329.39
332.86
325.02
330.21
+0.05%
138,825
03/31/2026
330.59
334.89
323.39
330.06
+0.58%
139,291
03/30/2026
329.49
331.03
325.30
328.16
+1.09%
176,553
03/27/2026
327.73
329.35
323.42
324.61
-1.91%
135,219
03/26/2026
326.08
333.72
325.19
330.93
+1.42%
141,788
03/25/2026
319.14
326.66
314.45
326.29
+2.83%
121,101
03/24/2026
318.96
320.56
312.58
317.30
-1.36%
205,993
03/23/2026
324.74
333.33
320.87
321.66
+1.22%
303,784
03/20/2026
315.54
320.98
313.08
317.78
+0.64%
764,449
03/19/2026
303.37
319.14
303.37
315.75
+2.52%
358,764
03/18/2026
293.83
308.96
291.93
307.98
+3.73%
269,765
03/17/2026
302.96
304.43
295.51
296.90
-0.81%
113,598
03/16/2026
301.38
303.00
296.79
299.32
-0.02%
174,871