GPI
Group I Automoti (GPI)
NYSE
$253.50+$3.66 (+1.46%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • -43.84%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -9.61%
    Low Price$240.44
    High Price$300.76
  • 3 Months
    -13.19%
    Low Price$240.44
    High Price$357.24
  • 1 Year
    -43.84%
    Low Price$240.44
    High Price$447.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
260.02
261.68
249.00
249.84
-2.67%
250,848
10/01/2026
241.84
257.07
234.05
256.70
+6.76%
320,367
09/30/2026
242.98
245.25
237.11
240.44
-0.20%
354,512
09/29/2026
244.06
245.45
235.11
240.93
-0.54%
380,844
09/28/2026
250.32
251.47
239.18
242.23
-3.95%
431,052
09/25/2026
249.82
253.90
246.98
252.18
+1.77%
261,994
09/24/2026
247.96
252.91
246.42
247.79
+0.11%
352,589
09/23/2026
253.20
256.60
247.51
247.51
-2.46%
187,724
09/22/2026
255.50
256.91
250.01
253.75
+1.15%
190,438
09/21/2026
247.36
254.91
247.36
250.87
+1.81%
214,193
09/18/2026
253.20
253.20
246.21
246.42
-3.35%
501,156
09/17/2026
266.67
273.67
251.32
254.95
-2.77%
340,812
09/16/2026
275.64
275.80
260.23
262.22
-4.80%
234,953
09/15/2026
281.94
282.64
275.07
275.45
-3.01%
153,548
09/14/2026
282.08
286.24
279.21
284.01
+2.06%
181,707
09/11/2026
286.15
286.39
277.65
278.27
-1.27%
121,444
09/10/2026
287.11
289.02
278.70
281.84
-2.04%
218,068
09/09/2026
281.53
288.13
279.57
287.72
+2.17%
274,807
09/08/2026
296.25
300.73
281.41
281.60
-6.37%
257,837
09/04/2026
284.45
306.41
284.45
300.76
+5.78%
486,043
09/03/2026
281.17
285.36
277.30
284.33
+2.87%
343,796
09/02/2026
270.68
277.74
268.37
276.41
+2.56%
344,380
09/01/2026
267.60
270.95
266.02
269.50
+0.19%
138,817
09/01/2026
$0.55 Dividend
08/31/2026
262.46
271.27
262.46
268.99
+2.12%
195,828
08/28/2026
263.76
268.53
261.19
263.41
+0.73%
171,818
08/27/2026
261.00
262.74
258.09
261.51
-0.22%
102,584
08/26/2026
263.38
267.93
261.09
262.09
-0.82%
137,509
08/25/2026
259.05
264.57
253.59
264.27
+2.09%
131,143
08/24/2026
260.96
265.56
257.98
258.85
-0.94%
103,134
08/21/2026
265.03
267.45
260.74
261.32
-0.75%
232,748
08/20/2026
260.80
266.29
257.73
263.28
-0.02%
121,949
08/19/2026
252.31
267.29
251.89
263.33
+5.54%
196,679
08/18/2026
262.41
262.41
249.03
249.50
-3.72%
164,310
08/17/2026
260.78
265.39
256.44
259.15
-1.62%
366,906
08/14/2026
262.07
264.88
259.48
263.41
+0.36%
165,231
08/13/2026
267.10
267.70
258.71
262.47
-1.16%
154,429
08/12/2026
262.50
267.73
261.47
265.57
-0.06%
147,974
08/11/2026
265.48
271.14
262.37
265.72
+0.43%
121,621
08/10/2026
263.46
266.03
260.60
264.58
-0.51%
206,272
08/07/2026
265.24
273.14
263.48
265.93
-1.61%
187,670
08/06/2026
278.64
278.85
269.21
270.27
-2.44%
232,769
08/05/2026
289.74
293.03
276.50
277.03
-2.90%
155,622
08/04/2026
287.68
292.20
281.93
285.30
-2.14%
217,798
08/03/2026
290.14
296.39
286.79
291.54
+1.87%
300,605
07/31/2026
293.40
293.40
273.71
286.18
-3.35%
420,093
07/30/2026
337.53
337.53
293.84
296.10
-17.11%
378,939
07/30/2026
$9.64 Earnings
07/29/2026
352.34
377.33
347.06
357.24
+2.09%
332,518
07/28/2026
340.55
351.08
334.78
349.93
+3.92%
181,616
07/27/2026
332.94
342.30
325.40
336.74
+1.98%
232,249
07/24/2026
327.04
335.94
323.83
330.19
+1.28%
129,291
07/23/2026
322.19
328.34
320.88
326.01
-0.38%
168,924
07/22/2026
315.64
327.73
315.64
327.26
+5.23%
262,619
07/21/2026
306.22
313.62
303.87
310.98
+1.85%
119,619
07/20/2026
326.25
327.74
305.16
305.33
-6.17%
132,041
07/17/2026
325.98
339.31
307.36
325.39
-1.68%
204,631
07/16/2026
323.14
331.01
322.98
330.94
+3.83%
224,769
07/15/2026
298.60
318.89
298.60
318.75
+6.76%
228,807
07/14/2026
294.20
299.39
290.92
298.57
+1.19%
100,251
07/13/2026
300.01
303.88
292.44
295.06
-1.41%
154,621
07/10/2026
300.79
312.31
298.08
299.27
-1.02%
108,356
07/09/2026
293.64
303.09
291.40
302.34
+2.82%
120,778
07/08/2026
296.41
296.41
289.97
294.04
-0.62%
122,366
07/07/2026
296.78
300.29
292.20
295.87
-0.11%
219,611
07/06/2026
287.42
296.46
281.51
296.20
+2.92%
172,140
07/02/2026
289.47
289.96
278.53
287.80
+0.62%
450,276
07/01/2026
290.58
293.39
283.79
286.02
-1.57%
177,078
06/30/2026
295.41
295.41
287.19
290.58
-2.24%
322,839
06/29/2026
299.20
300.77
290.74
297.24
-1.29%
310,451
06/26/2026
300.40
304.57
295.85
301.12
+0.31%
517,066
06/25/2026
319.67
322.74
294.29
300.21
-5.26%
354,104
06/24/2026
318.75
324.93
313.95
316.86
-0.23%
279,179
06/23/2026
312.72
320.71
309.64
317.60
+0.95%
264,261
06/22/2026
309.30
317.77
309.30
314.61
+0.67%
130,631
06/18/2026
305.61
312.67
305.61
312.52
+2.65%
203,156
06/17/2026
323.46
325.20
302.85
304.45
-6.31%
182,651
06/16/2026
326.77
327.96
322.82
324.94
-0.04%
92,077
06/15/2026
328.36
332.20
324.36
325.08
+0.13%
98,635
06/12/2026
327.18
329.76
322.78
324.67
+0.13%
120,350
06/11/2026
326.96
334.32
318.49
324.25
-0.36%
276,980
06/10/2026
329.33
334.31
325.23
325.43
-0.67%
163,180
06/09/2026
319.23
331.63
319.23
327.62
+3.68%
174,211
06/08/2026
307.96
319.77
307.86
316.00
+1.82%
191,514
06/05/2026
305.38
311.70
305.38
310.37
+1.82%
182,609
06/04/2026
309.88
313.77
303.44
304.81
-0.10%
145,670
06/03/2026
303.89
308.86
298.95
305.13
-0.83%
199,496
06/02/2026
309.20
311.30
303.41
307.69
-1.02%
164,846
06/01/2026
317.94
317.94
307.02
310.87
-1.36%
173,880
06/01/2026
$0.55 Dividend
05/29/2026
325.70
325.74
311.02
315.15
-3.09%
182,334
05/28/2026
328.02
331.28
318.96
325.21
-1.59%
277,938
05/27/2026
331.78
342.15
326.28
330.45
+0.63%
254,712
05/26/2026
322.87
332.81
322.72
328.39
+1.06%
112,339
05/22/2026
316.94
331.95
316.94
324.95
+1.90%
147,174
05/21/2026
309.56
322.43
306.93
318.90
+1.56%
257,918
05/20/2026
304.76
314.69
299.89
314.01
+3.19%
131,246
05/19/2026
314.78
314.78
300.20
304.32
-3.69%
158,553
05/18/2026
311.73
320.30
309.17
315.98
+1.14%
159,863
05/15/2026
333.34
335.23
312.37
312.44
-6.19%
196,684