GPK
Graphic Packgng (GPK)
NYSE
$9.55+$0.04 (+0.47%)
Price as of Sep 11, 2026 7:52 PM EDT
  • $2.8B
    Market Cap
  • -52.56%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -20.57%
    Low Price$9.39
    High Price$11.96
  • 3 Months
    -9.70%
    Low Price$9.39
    High Price$12.10
  • 1 Year
    -52.56%
    Low Price$8.82
    High Price$19.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.54
9.67
9.37
9.50
+1.17%
6,411,678
09/10/2026
9.48
9.73
9.30
9.39
-1.26%
8,595,485
09/09/2026
9.84
9.98
9.49
9.51
-3.84%
9,676,114
09/08/2026
10.32
10.33
9.89
9.89
-5.18%
6,304,703
09/04/2026
10.54
10.63
10.40
10.43
-2.52%
6,206,785
09/03/2026
11.03
11.09
10.46
10.70
-2.55%
3,607,555
09/02/2026
10.88
11.20
10.82
10.98
+1.20%
4,068,561
09/01/2026
11.13
11.18
10.78
10.85
-3.12%
3,605,113
08/31/2026
11.51
11.53
11.17
11.20
-3.11%
4,878,192
08/28/2026
11.42
11.57
11.30
11.56
+2.03%
4,012,609
08/27/2026
11.31
11.56
11.28
11.33
-1.05%
5,190,050
08/26/2026
11.43
11.69
11.40
11.45
+0.26%
2,904,311
08/25/2026
11.50
11.57
11.26
11.42
-0.26%
3,672,270
08/24/2026
11.94
11.98
11.39
11.45
-4.26%
4,018,457
08/21/2026
11.71
12.13
11.55
11.96
+2.84%
4,464,323
08/20/2026
11.26
11.65
11.24
11.63
+2.02%
4,254,575
08/19/2026
11.13
11.51
11.05
11.40
+3.92%
5,705,543
08/18/2026
11.11
11.23
10.96
10.97
-0.27%
2,881,842
08/17/2026
11.23
11.32
10.94
11.00
-3.51%
4,465,343
08/14/2026
11.80
11.81
11.35
11.40
-3.72%
4,007,455
08/13/2026
11.81
11.93
11.67
11.84
+1.28%
2,108,656
08/12/2026
11.89
12.12
11.63
11.69
-2.26%
3,178,098
08/11/2026
11.72
12.04
11.72
11.96
+0.42%
2,663,560
08/10/2026
11.90
12.10
11.84
11.91
-1.57%
3,634,467
08/07/2026
11.85
12.25
11.84
12.10
+1.94%
3,082,801
08/06/2026
11.87
12.10
11.67
11.87
-0.25%
4,403,744
08/05/2026
11.77
11.95
11.62
11.90
+0.08%
6,171,394
08/04/2026
11.40
11.93
10.75
11.89
+4.76%
9,240,335
08/04/2026
$0.14 Earnings
08/03/2026
11.12
11.41
10.96
11.35
+5.78%
7,675,130
07/31/2026
10.85
10.91
10.60
10.73
-2.10%
5,922,984
07/30/2026
11.34
11.38
10.78
10.96
-3.27%
6,190,358
07/29/2026
11.38
11.50
11.05
11.33
-2.75%
5,128,394
07/28/2026
11.34
11.82
11.32
11.65
+4.48%
8,161,826
07/27/2026
11.18
11.26
11.01
11.15
+1.18%
4,839,187
07/24/2026
11.03
11.12
10.50
11.02
+0.27%
5,908,250
07/23/2026
11.07
11.22
10.88
10.99
-1.08%
5,434,691
07/22/2026
11.00
11.31
10.96
11.11
+1.93%
3,643,906
07/21/2026
10.78
10.96
10.68
10.90
+0.55%
3,853,323
07/20/2026
10.82
10.96
10.55
10.84
+0.18%
5,705,799
07/17/2026
11.26
11.33
10.67
10.82
-2.79%
3,965,614
07/16/2026
10.64
11.14
10.60
11.13
+6.00%
3,874,981
07/15/2026
10.48
10.82
10.40
10.50
+1.65%
4,952,074
07/14/2026
10.29
10.37
10.04
10.33
-0.48%
4,969,102
07/13/2026
10.42
10.54
10.28
10.38
+0.97%
4,330,667
07/10/2026
10.28
10.42
10.19
10.28
+1.28%
2,759,094
07/09/2026
10.07
10.26
9.99
10.15
+0.20%
3,414,088
07/08/2026
10.30
10.34
9.86
10.13
-3.62%
5,651,772
07/07/2026
10.74
10.84
10.48
10.51
-0.94%
3,285,680
07/06/2026
10.90
10.92
10.31
10.61
-2.21%
4,245,446
07/02/2026
10.77
10.92
10.66
10.85
+2.26%
3,936,032
07/01/2026
10.69
10.85
10.55
10.61
+0.38%
3,465,583
06/30/2026
10.63
10.73
10.48
10.57
-0.75%
3,784,665
06/29/2026
10.79
10.96
10.43
10.65
-3.27%
4,029,274
06/26/2026
10.81
11.05
10.76
11.01
+0.92%
5,494,302
06/25/2026
10.75
11.03
10.73
10.91
+1.30%
4,584,068
06/24/2026
10.35
10.78
10.35
10.77
+5.28%
6,181,409
06/23/2026
10.06
10.40
9.94
10.23
+1.09%
6,615,420
06/22/2026
10.54
10.63
10.08
10.12
-5.51%
5,952,526
06/18/2026
10.72
10.94
10.69
10.71
+0.56%
7,008,383
06/17/2026
11.15
11.26
10.62
10.65
-3.79%
9,372,232
06/16/2026
11.01
11.20
10.92
11.07
+0.91%
8,249,286
06/15/2026
10.80
11.10
10.75
10.97
+3.59%
6,713,776
06/15/2026
$0.11 Dividend
06/12/2026
10.55
10.70
10.30
10.59
+0.66%
4,700,923
06/11/2026
10.11
10.52
9.95
10.52
+2.90%
6,586,591
06/10/2026
10.57
10.65
10.16
10.22
-4.26%
5,746,699
06/09/2026
10.60
10.92
10.58
10.68
+2.57%
6,339,220
06/08/2026
10.31
10.42
10.05
10.41
-0.19%
10,016,416
06/05/2026
10.42
10.72
10.38
10.43
-0.94%
5,612,660
06/04/2026
10.99
11.07
10.47
10.53
-1.57%
6,012,506
06/03/2026
10.50
10.80
10.47
10.70
+0.46%
9,003,556
06/02/2026
11.07
11.10
10.61
10.65
-4.01%
10,271,508
06/01/2026
10.94
11.25
10.65
11.09
-0.44%
9,298,397
05/29/2026
11.12
11.49
11.02
11.14
-2.26%
11,537,462
05/28/2026
10.59
11.41
10.41
11.40
+6.47%
8,723,994
05/27/2026
10.32
10.80
10.31
10.71
+5.15%
7,020,376
05/26/2026
10.06
10.33
9.97
10.18
+1.18%
7,460,519
05/22/2026
10.10
10.11
9.89
10.07
+1.29%
4,217,365
05/21/2026
9.62
9.98
9.44
9.94
+2.03%
4,663,518
05/20/2026
9.46
9.79
9.21
9.74
+3.14%
5,644,748
05/19/2026
9.58
9.65
9.27
9.44
-1.04%
4,726,014
05/18/2026
9.45
9.73
9.44
9.54
0.00%
4,749,922
05/15/2026
10.09
10.11
9.47
9.54
-5.58%
7,697,752
05/14/2026
9.77
10.29
9.65
10.11
+4.18%
11,030,507
05/13/2026
9.95
10.07
9.68
9.70
-3.16%
8,087,909
05/12/2026
10.26
10.49
9.97
10.02
-0.98%
10,098,522
05/11/2026
10.50
10.55
9.91
10.11
-3.86%
7,444,986
05/08/2026
10.90
10.99
10.48
10.52
-3.63%
6,743,213
05/07/2026
11.10
11.26
10.87
10.92
-1.52%
7,162,644
05/06/2026
10.75
11.26
10.69
11.08
+4.38%
16,647,950
05/05/2026
10.76
10.81
9.71
10.62
+12.24%
17,283,951
05/05/2026
$0.09 Earnings
05/04/2026
9.55
9.74
9.46
9.46
-1.44%
8,595,176
05/01/2026
9.55
9.74
9.52
9.60
+1.78%
5,972,854
04/30/2026
9.56
9.56
9.25
9.43
-0.73%
7,689,855
04/29/2026
9.56
9.73
9.46
9.50
-1.23%
6,135,273
04/28/2026
9.63
9.67
9.42
9.62
+1.25%
4,238,605
04/27/2026
9.32
9.57
9.29
9.50
+2.67%
7,614,119
04/24/2026
9.29
9.37
9.18
9.25
-0.85%
3,906,092