GPK
Graphic Packgng (GPK)
NYSE
$10.23+$0.11 (+1.09%)
Price as of Jun 23, 2026 6:00 PM EDT
  • $3.0B
    Market Cap
  • -51.41%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +0.54%
    Low Price$10.12
    High Price$11.52
  • 3 Months
    +14.76%
    Low Price$9.23
    High Price$11.52
  • 1 Year
    -51.41%
    Low Price$8.91
    High Price$23.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.54
10.63
10.08
10.12
-5.51%
5,952,526
06/18/2026
10.72
10.94
10.69
10.71
+0.56%
7,008,383
06/17/2026
11.15
11.26
10.62
10.65
-3.79%
9,372,232
06/16/2026
11.01
11.20
10.92
11.07
+0.91%
8,249,286
06/15/2026
10.80
11.10
10.75
10.97
+3.59%
6,713,776
06/15/2026
$0.11 Dividend
06/12/2026
10.55
10.70
10.30
10.59
+0.66%
4,700,923
06/11/2026
10.11
10.52
9.95
10.52
+2.90%
6,586,591
06/10/2026
10.57
10.65
10.16
10.22
-4.26%
5,746,699
06/09/2026
10.60
10.92
10.58
10.68
+2.57%
6,339,220
06/08/2026
10.31
10.42
10.05
10.41
-0.19%
10,016,416
06/05/2026
10.42
10.72
10.38
10.43
-0.94%
5,612,660
06/04/2026
10.99
11.07
10.47
10.53
-1.57%
6,012,506
06/03/2026
10.50
10.80
10.47
10.70
+0.46%
9,003,556
06/02/2026
11.07
11.10
10.61
10.65
-4.01%
10,271,508
06/01/2026
10.94
11.25
10.65
11.09
-0.44%
9,298,397
05/29/2026
11.12
11.49
11.02
11.14
-2.26%
11,537,462
05/28/2026
10.59
11.41
10.41
11.40
+6.47%
8,723,994
05/27/2026
10.32
10.80
10.31
10.71
+5.15%
7,020,376
05/26/2026
10.06
10.33
9.97
10.18
+1.18%
7,460,519
05/22/2026
10.10
10.11
9.89
10.07
+1.29%
4,217,365
05/21/2026
9.62
9.98
9.44
9.94
+2.03%
4,663,518
05/20/2026
9.46
9.79
9.21
9.74
+3.14%
5,644,748
05/19/2026
9.58
9.65
9.27
9.44
-1.04%
4,726,014
05/18/2026
9.45
9.73
9.44
9.54
0.00%
4,749,922
05/15/2026
10.09
10.11
9.47
9.54
-5.58%
7,697,752
05/14/2026
9.77
10.29
9.65
10.11
+4.18%
11,030,507
05/13/2026
9.95
10.07
9.68
9.70
-3.16%
8,087,909
05/12/2026
10.26
10.49
9.97
10.02
-0.98%
10,098,522
05/11/2026
10.50
10.55
9.91
10.11
-3.86%
7,444,986
05/08/2026
10.90
10.99
10.48
10.52
-3.63%
6,743,213
05/07/2026
11.10
11.26
10.87
10.92
-1.52%
7,162,644
05/06/2026
10.75
11.26
10.69
11.08
+4.38%
16,647,950
05/05/2026
10.76
10.81
9.71
10.62
+12.24%
17,283,951
05/05/2026
$0.09 Earnings
05/04/2026
9.55
9.74
9.46
9.46
-1.44%
8,595,176
05/01/2026
9.55
9.74
9.52
9.60
+1.78%
5,972,854
04/30/2026
9.56
9.56
9.25
9.43
-0.73%
7,689,855
04/29/2026
9.56
9.73
9.46
9.50
-1.23%
6,135,273
04/28/2026
9.63
9.67
9.42
9.62
+1.25%
4,238,605
04/27/2026
9.32
9.57
9.29
9.50
+2.67%
7,614,119
04/24/2026
9.29
9.37
9.18
9.25
-0.85%
3,906,092
04/23/2026
9.25
9.55
9.20
9.33
+1.95%
5,816,608
04/22/2026
9.60
9.72
9.08
9.15
-5.03%
8,987,259
04/21/2026
9.67
9.71
9.47
9.64
-2.01%
6,627,406
04/20/2026
9.66
9.90
9.55
9.84
+1.02%
5,681,477
04/17/2026
9.59
9.79
9.45
9.74
+3.04%
5,486,110
04/16/2026
9.58
9.70
9.42
9.45
-1.34%
4,160,185
04/15/2026
9.63
9.86
9.55
9.58
-0.41%
8,151,003
04/14/2026
9.71
9.85
9.44
9.62
-0.82%
4,927,342
04/13/2026
9.55
9.87
9.47
9.70
+1.34%
9,393,669
04/10/2026
9.79
9.94
9.41
9.57
+0.21%
4,047,113
04/09/2026
9.25
9.58
9.20
9.55
+1.69%
4,677,475
04/08/2026
9.65
9.89
9.30
9.39
-0.32%
4,611,092
04/07/2026
9.43
9.56
9.30
9.42
-0.83%
4,408,275
04/06/2026
9.53
9.63
9.48
9.50
-0.83%
4,762,742
04/02/2026
9.50
9.61
9.06
9.58
+0.94%
6,056,606
04/01/2026
9.82
9.85
9.47
9.49
-3.52%
6,148,502
03/31/2026
9.48
9.86
9.42
9.84
+5.63%
8,664,266
03/30/2026
9.16
9.45
9.04
9.31
+1.95%
6,823,451
03/27/2026
9.06
9.16
9.01
9.14
-1.18%
4,499,708
03/26/2026
9.20
9.53
9.11
9.24
-0.43%
5,833,159
03/25/2026
9.04
9.29
8.93
9.28
+4.45%
7,762,088
03/24/2026
9.01
9.09
8.88
8.89
-3.02%
11,210,888
03/23/2026
9.06
9.31
8.92
9.16
+3.93%
9,855,821
03/20/2026
9.10
9.17
8.69
8.82
-4.81%
26,410,196
03/19/2026
9.44
9.51
9.06
9.26
-2.50%
10,062,665
03/18/2026
9.58
9.67
9.36
9.50
-2.14%
13,916,133
03/17/2026
9.95
10.02
9.55
9.71
-0.91%
9,705,402
03/16/2026
9.83
9.85
9.65
9.80
+1.75%
8,447,295
03/13/2026
9.73
9.82
9.48
9.63
+0.21%
8,080,468
03/13/2026
$0.11 Dividend
03/12/2026
9.93
10.06
9.51
9.61
-4.29%
10,460,396
03/11/2026
10.28
10.33
9.95
10.04
-2.01%
6,170,367
03/10/2026
10.54
10.57
10.09
10.25
-2.79%
5,743,792
03/09/2026
10.82
10.82
10.28
10.54
-4.01%
5,898,860
03/06/2026
10.92
11.12
10.50
10.98
+0.90%
7,426,511
03/05/2026
11.67
11.67
10.84
10.88
-0.63%
8,042,072
03/04/2026
10.99
11.23
10.80
10.95
-0.80%
5,916,054
03/03/2026
11.24
11.35
10.78
11.04
-4.16%
7,180,313
03/02/2026
11.72
11.94
11.38
11.52
-3.76%
5,405,989
02/27/2026
11.67
12.11
11.57
11.97
+1.07%
6,552,840
02/26/2026
11.87
11.99
11.65
11.84
+0.75%
4,326,758
02/25/2026
11.89
11.98
11.44
11.75
-1.23%
4,535,891
02/24/2026
11.91
12.00
11.81
11.90
+0.50%
3,153,104
02/23/2026
12.04
12.28
11.54
11.84
-3.35%
6,238,540
02/20/2026
12.60
12.69
12.15
12.25
-2.95%
7,260,448
02/19/2026
12.82
12.92
12.38
12.62
-1.45%
3,626,114
02/18/2026
12.09
12.87
12.08
12.81
+5.82%
5,022,829
02/17/2026
12.21
12.29
11.95
12.11
-0.40%
3,844,549
02/13/2026
11.99
12.34
11.94
12.15
+1.72%
6,075,975
02/12/2026
12.12
12.27
11.84
11.95
-1.61%
9,235,811
02/11/2026
12.96
13.08
12.12
12.14
-7.25%
9,420,103
02/10/2026
13.04
13.32
12.59
13.09
+0.75%
5,026,253
02/09/2026
12.82
13.05
12.67
13.00
+0.15%
8,620,169
02/06/2026
12.89
13.05
12.62
12.98
+0.45%
7,446,675
02/05/2026
13.27
13.37
12.78
12.92
-3.65%
9,184,668
02/04/2026
12.33
13.43
12.31
13.41
+10.31%
15,820,082
02/03/2026
13.59
14.23
11.58
12.15
-15.97%
32,471,152
02/03/2026
$0.29 Earnings