• $3.1B
    Market Cap
  • -0.43%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.16%
    Low Price$169.60
    High Price$182.61
  • 3 Months
    +6.63%
    Low Price$150.19
    High Price$182.61
  • 1 Year
    -0.43%
    Low Price$150.19
    High Price$222.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
174.87
175.69
171.54
173.25
-1.73%
215,095
09/10/2026
175.96
179.72
171.00
176.30
-0.02%
264,404
09/09/2026
179.12
179.60
173.76
176.33
-2.06%
218,373
09/08/2026
178.82
181.28
176.30
180.04
+0.36%
298,234
09/04/2026
180.98
180.98
177.35
179.40
-1.35%
211,508
09/03/2026
181.08
182.84
179.27
181.86
+0.78%
232,800
09/02/2026
180.60
183.24
180.34
180.45
-1.18%
181,886
09/01/2026
178.57
182.84
178.57
182.61
+1.76%
221,665
08/31/2026
178.84
179.91
177.12
179.45
+1.75%
242,999
08/28/2026
177.27
179.09
175.42
176.37
+0.14%
192,245
08/27/2026
173.41
176.36
171.28
176.13
+1.20%
213,912
08/26/2026
171.32
177.09
171.32
174.04
+0.90%
207,101
08/25/2026
171.73
174.15
171.71
172.48
-1.73%
228,684
08/24/2026
173.39
176.33
173.14
175.52
+1.19%
286,846
08/21/2026
175.00
176.10
172.56
173.45
-0.52%
240,914
08/20/2026
173.40
177.26
171.50
174.35
+0.70%
253,627
08/19/2026
172.67
174.72
170.44
173.14
+1.26%
248,465
08/18/2026
171.94
171.96
168.89
170.98
+0.81%
331,540
08/17/2026
169.18
170.38
166.52
169.60
-0.25%
221,877
08/14/2026
169.57
172.00
168.98
170.03
-0.006%
283,345
08/13/2026
166.97
171.40
166.90
170.04
+0.30%
248,358
08/12/2026
169.88
171.68
167.95
169.53
-1.01%
450,749
08/11/2026
169.29
171.62
168.26
171.26
+1.93%
283,361
08/10/2026
164.96
169.04
163.01
168.01
+3.23%
345,636
08/07/2026
158.80
162.95
156.17
162.76
+2.72%
629,638
08/06/2026
157.22
160.20
154.46
158.45
+1.49%
385,616
08/05/2026
155.78
156.79
152.80
156.13
+0.24%
533,942
08/04/2026
157.07
158.78
152.64
155.75
-4.94%
664,567
08/03/2026
160.94
164.60
159.61
163.84
+1.53%
328,924
08/03/2026
$3.92 Earnings
07/31/2026
156.54
162.36
155.91
161.37
+2.84%
251,306
07/30/2026
155.02
157.09
153.41
156.92
+0.06%
176,460
07/29/2026
156.31
157.15
154.91
156.83
+2.24%
232,717
07/28/2026
153.26
157.66
151.05
153.40
-0.47%
263,602
07/27/2026
154.89
157.29
153.61
154.13
-2.00%
218,912
07/24/2026
158.52
160.31
156.63
157.27
-0.46%
178,403
07/23/2026
161.28
162.64
157.57
158.00
-0.70%
293,557
07/22/2026
156.71
160.41
156.10
159.12
+3.32%
317,197
07/21/2026
150.72
154.61
150.50
154.00
+2.54%
256,675
07/20/2026
151.05
152.58
149.18
150.19
-1.78%
358,399
07/17/2026
155.30
157.63
152.10
152.91
-0.31%
178,598
07/16/2026
154.01
156.01
152.45
153.38
+0.05%
324,395
07/15/2026
150.97
153.50
149.60
153.30
+1.19%
299,295
07/14/2026
153.70
154.80
150.33
151.49
-1.94%
294,162
07/13/2026
154.38
156.31
152.89
154.48
+1.56%
690,624
07/10/2026
159.16
160.24
149.79
152.10
-5.15%
468,575
07/09/2026
161.00
162.15
159.29
160.36
-1.60%
359,731
07/08/2026
166.81
168.05
162.14
162.97
-2.18%
449,886
07/07/2026
165.58
168.55
164.39
166.61
+0.84%
348,041
07/06/2026
168.39
169.10
165.17
165.22
-2.16%
351,778
07/02/2026
167.08
169.70
167.04
168.87
+2.09%
802,094
07/01/2026
169.19
170.43
165.06
165.41
-2.53%
554,754
06/30/2026
166.50
171.70
165.99
169.70
+2.23%
2,845,018
06/29/2026
167.01
168.14
164.69
166.00
+1.92%
1,057,633
06/26/2026
160.34
165.80
160.34
162.87
+2.22%
784,227
06/25/2026
161.39
162.80
158.91
159.34
-1.01%
217,076
06/24/2026
159.55
163.25
159.00
160.96
-0.35%
271,625
06/23/2026
161.24
163.06
159.95
161.52
-0.51%
433,213
06/22/2026
161.86
162.94
159.95
162.34
+1.01%
383,924
06/18/2026
159.85
163.12
159.85
160.71
-0.57%
421,006
06/17/2026
163.00
163.93
159.34
161.63
-1.46%
457,208
06/16/2026
161.78
165.17
160.60
164.03
+1.51%
343,147
06/15/2026
161.76
165.59
160.00
161.59
-2.90%
317,293
06/12/2026
161.47
166.84
161.47
166.41
+2.42%
190,868
06/11/2026
165.68
168.23
162.41
162.48
-2.39%
299,661
06/10/2026
167.43
170.24
166.42
166.45
-0.08%
220,286
06/09/2026
166.24
168.78
163.75
166.58
-0.12%
223,227
06/08/2026
167.75
171.55
166.77
166.78
-0.76%
269,128
06/05/2026
170.45
172.13
167.89
168.06
-1.75%
232,160
06/04/2026
169.86
171.82
169.86
171.06
+1.33%
260,120
06/03/2026
167.40
169.79
165.11
168.82
+0.86%
294,466
06/02/2026
166.70
169.40
165.25
167.38
-0.64%
239,249
06/01/2026
168.57
171.36
167.28
168.45
-0.08%
211,359
05/29/2026
171.85
171.96
168.59
168.59
-1.52%
322,902
05/28/2026
170.61
174.23
168.50
171.19
+0.49%
269,670
05/27/2026
173.06
175.19
170.25
170.35
-1.10%
340,750
05/26/2026
177.72
180.89
172.07
172.24
-3.36%
332,632
05/22/2026
176.73
179.61
176.73
178.22
-0.46%
178,474
05/21/2026
182.27
183.09
178.31
179.05
-2.76%
308,995
05/20/2026
186.78
188.26
182.95
184.14
-1.75%
333,318
05/19/2026
186.31
188.82
184.74
187.42
+1.54%
441,353
05/18/2026
181.08
187.34
180.00
184.58
+0.98%
218,395
05/15/2026
183.20
185.00
181.78
182.78
+0.53%
188,263
05/14/2026
178.11
183.12
178.11
181.81
+1.51%
246,972
05/13/2026
179.20
180.80
175.62
179.10
-0.66%
259,818
05/12/2026
181.47
181.62
178.19
180.29
+0.04%
349,423
05/11/2026
180.90
183.04
178.57
180.22
+1.09%
375,691
05/08/2026
178.59
182.19
178.15
178.28
-0.29%
352,604
05/07/2026
180.38
181.99
175.49
178.80
-0.91%
557,769
05/06/2026
189.37
192.30
180.30
180.44
-7.58%
527,310
05/05/2026
193.66
197.61
191.44
195.23
+0.24%
386,021
05/05/2026
$7.28 Earnings
05/04/2026
190.53
196.32
186.78
194.76
+2.56%
312,996
05/01/2026
192.51
192.51
187.27
189.90
-1.37%
232,160
04/30/2026
190.01
194.42
190.01
192.54
-0.05%
190,476
04/29/2026
192.95
195.74
189.78
192.63
+0.56%
330,974
04/28/2026
191.85
192.86
189.85
191.55
+1.83%
204,651
04/27/2026
190.00
194.24
186.52
188.11
+0.27%
234,148
04/24/2026
187.62
189.20
184.65
187.60
-0.56%
267,164
04/23/2026
190.00
192.13
188.52
188.65
-0.64%
312,189