• $3.0B
    Market Cap
  • -15.01%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -14.06%
    Low Price$167.38
    High Price$195.23
  • 3 Months
    -20.47%
    Low Price$167.38
    High Price$216.42
  • 1 Year
    -12.16%
    Low Price$163.80
    High Price$222.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
166.70
169.40
165.25
167.38
-0.64%
239,249
06/01/2026
168.57
171.36
167.28
168.45
-0.08%
211,359
05/29/2026
171.85
171.96
168.59
168.59
-1.52%
322,902
05/28/2026
170.61
174.23
168.50
171.19
+0.49%
269,670
05/27/2026
173.06
175.19
170.25
170.35
-1.10%
340,750
05/26/2026
177.72
180.89
172.07
172.24
-3.36%
332,632
05/22/2026
176.73
179.61
176.73
178.22
-0.46%
178,474
05/21/2026
182.27
183.09
178.31
179.05
-2.76%
308,995
05/20/2026
186.78
188.26
182.95
184.14
-1.75%
333,318
05/19/2026
186.31
188.82
184.74
187.42
+1.54%
441,353
05/18/2026
181.08
187.34
180.00
184.58
+0.98%
218,395
05/15/2026
183.20
185.00
181.78
182.78
+0.53%
188,263
05/14/2026
178.11
183.12
178.11
181.81
+1.51%
246,972
05/13/2026
179.20
180.80
175.62
179.10
-0.66%
259,818
05/12/2026
181.47
181.62
178.19
180.29
+0.04%
349,423
05/11/2026
180.90
183.04
178.57
180.22
+1.09%
375,691
05/08/2026
178.59
182.19
178.15
178.28
-0.29%
352,604
05/07/2026
180.38
181.99
175.49
178.80
-0.91%
557,769
05/06/2026
189.37
192.30
180.30
180.44
-7.58%
527,310
05/05/2026
193.66
197.61
191.44
195.23
+0.24%
386,021
05/05/2026
$7.28 Earnings
05/04/2026
190.53
196.32
186.78
194.76
+2.56%
312,996
05/01/2026
192.51
192.51
187.27
189.90
-1.37%
232,160
04/30/2026
190.01
194.42
190.01
192.54
-0.05%
190,476
04/29/2026
192.95
195.74
189.78
192.63
+0.56%
330,974
04/28/2026
191.85
192.86
189.85
191.55
+1.83%
204,651
04/27/2026
190.00
194.24
186.52
188.11
+0.27%
234,148
04/24/2026
187.62
189.20
184.65
187.60
-0.56%
267,164
04/23/2026
190.00
192.13
188.52
188.65
-0.64%
312,189
04/22/2026
187.45
189.87
185.10
189.87
+2.63%
455,103
04/21/2026
190.35
191.00
182.59
185.01
-2.56%
572,043
04/20/2026
196.38
197.26
189.16
189.87
-1.87%
432,803
04/17/2026
187.42
193.48
186.47
193.48
+0.13%
342,473
04/16/2026
191.28
195.48
190.55
193.23
+0.65%
362,054
04/15/2026
188.85
192.88
188.70
191.99
+0.52%
239,523
04/14/2026
195.75
197.93
189.63
191.00
-3.54%
283,415
04/13/2026
206.06
208.29
196.57
198.00
-2.75%
297,344
04/10/2026
200.51
204.01
198.67
203.59
+0.13%
144,869
04/09/2026
202.51
207.14
201.37
203.33
+0.51%
256,509
04/08/2026
199.47
202.89
195.30
202.29
-2.63%
228,872
04/07/2026
207.20
210.82
205.67
207.76
+0.95%
185,480
04/06/2026
207.05
210.08
203.18
205.80
-0.58%
383,720
04/02/2026
213.40
215.45
205.55
207.00
-1.19%
336,894
04/01/2026
208.83
211.19
203.25
209.49
-0.98%
455,329
03/31/2026
213.78
219.79
207.33
211.57
-1.53%
290,936
03/30/2026
215.72
218.50
209.56
214.85
-0.73%
235,743
03/27/2026
217.20
220.83
215.04
216.42
+0.78%
253,056
03/26/2026
213.49
218.32
212.76
214.75
+0.84%
207,819
03/25/2026
209.63
213.05
207.12
212.96
+1.76%
184,004
03/24/2026
206.86
215.00
206.86
209.27
+0.89%
304,742
03/23/2026
199.99
210.21
199.99
207.42
+1.22%
539,854
03/20/2026
202.52
210.02
202.52
204.92
+0.52%
968,735
03/19/2026
200.15
211.64
200.15
203.87
+3.29%
446,255
03/18/2026
199.90
201.28
193.75
197.38
-1.17%
210,927
03/17/2026
202.59
205.11
199.44
199.72
-0.02%
276,054
03/16/2026
197.96
203.54
196.05
199.76
+1.59%
375,677
03/13/2026
194.13
199.61
193.91
196.64
+0.32%
324,530
03/12/2026
196.49
199.71
194.47
196.01
+0.13%
383,240
03/11/2026
191.80
197.30
190.73
195.75
+2.99%
342,104
03/10/2026
196.48
198.64
190.00
190.06
-3.55%
331,823
03/09/2026
205.00
210.41
194.64
197.06
-6.81%
688,637
03/06/2026
215.00
218.98
209.20
211.45
+0.47%
377,394
03/05/2026
208.82
216.02
207.93
210.47
+0.33%
371,622
03/04/2026
207.00
212.71
204.79
209.78
-0.49%
322,456
03/03/2026
208.60
212.20
201.71
210.82
+0.81%
759,273
03/02/2026
214.74
214.74
207.31
209.13
+0.23%
383,579
02/27/2026
202.51
209.68
202.51
208.66
+3.30%
360,177
02/26/2026
198.20
204.32
198.20
202.00
+1.17%
325,767
02/25/2026
196.76
205.34
189.86
199.67
+1.68%
594,781
02/24/2026
197.77
199.02
193.00
196.37
-0.82%
306,817
02/24/2026
$5.75 Earnings
02/23/2026
201.70
206.00
194.25
198.00
-3.44%
421,756
02/20/2026
201.28
206.03
199.86
205.06
+1.74%
351,747
02/19/2026
197.00
202.46
196.66
201.56
+3.53%
449,277
02/18/2026
196.62
200.00
191.59
194.69
-0.24%
546,377
02/17/2026
202.89
203.10
191.45
195.15
-4.32%
305,317
02/13/2026
199.77
205.98
196.04
203.97
+2.24%
350,938
02/12/2026
203.12
204.22
196.01
199.50
-0.89%
301,015
02/11/2026
207.74
209.05
200.93
201.29
-1.51%
482,524
02/10/2026
208.29
209.66
200.93
204.37
-1.38%
258,218
02/09/2026
207.96
216.22
204.53
207.24
-2.35%
309,519
02/06/2026
208.05
213.59
208.05
212.22
+2.75%
210,789
02/05/2026
205.00
207.96
202.38
206.54
+0.61%
169,807
02/04/2026
203.29
207.29
200.96
205.28
+2.18%
207,130
02/03/2026
192.90
200.91
191.49
200.91
+3.29%
225,246
02/02/2026
197.29
200.29
193.31
194.51
-4.73%
215,067
01/30/2026
201.80
205.11
198.53
204.17
+1.92%
217,029
01/29/2026
203.78
203.78
198.76
200.32
+0.77%
244,041
01/28/2026
194.11
198.78
194.11
198.78
+2.81%
158,019
01/27/2026
194.36
195.92
190.04
193.34
-1.59%
164,124
01/26/2026
196.82
197.63
192.23
196.46
+1.21%
177,337
01/23/2026
197.99
197.99
192.40
194.12
-0.12%
220,407
01/22/2026
196.79
197.65
191.65
194.35
-0.56%
316,584
01/21/2026
190.77
196.22
190.63
195.44
+4.46%
359,722
01/20/2026
182.51
187.17
181.91
187.09
+4.55%
337,787
01/16/2026
175.93
179.48
172.92
178.94
+0.58%
177,536
01/15/2026
175.21
180.16
172.33
177.90
+0.75%
415,137
01/14/2026
174.16
178.64
173.50
176.58
-0.47%
432,916
01/13/2026
180.00
181.84
176.43
177.42
+0.17%
284,295
01/12/2026
173.66
179.69
172.00
177.12
+1.76%
377,256