2m 2m 2m 2m 2m 2m 2m
Grupo Carso N-A1 (GPOVF)
OTC
$7.81-$0.25 (-3.10%)
Price as of May 11, 2026- N/AMarket Cap
- 12.90%1-Year Change
- ConglomeratesIndustry
Grupo Carso N-A1 (GPOVF)
$7.81-$0.25 (-3.10%)
- 1 Month0.00%Low Price$7.81High Price$7.81
- 3 Months+10.78%Low Price$7.05High Price$8.06
- 1 Year+28.67%Low Price$6.07High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 7.81 | 7.81 | 7.71 | 7.81 | -3.10% | 3,123 |
04/20/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +14.33% | 1,000 |
03/25/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% | 1,000 |
02/25/2026 | 7.18 | 7.18 | 7.18 | 7.18 | -3.62% | 1,022 |
01/27/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +14.62% | 115 |
12/24/2025 | 6.50 | 6.50 | 6.50 | 6.50 | -9.32% | 734 |
12/18/2025 |
$0.04 Dividend | |||||
10/28/2025 | 7.17 | 7.17 | 7.17 | 7.17 | +1.62% | 100 |
09/24/2025 | 7.05 | 7.05 | 7.05 | 7.05 | +2.89% | 1,010 |
08/04/2025 | 6.86 | 6.86 | 6.86 | 6.86 | -5.41% | 100 |
07/28/2025 | 7.25 | 7.25 | 7.25 | 7.25 | +10.63% | 1,014 |
06/27/2025 |
$0.04 Dividend | |||||
06/11/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +9.21% | 2,000 |
06/04/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,450 |