2m 2m 2m 2m 2m 2m 2m
Grupo Carso N-A1 (GPOVF)
OTC
$7.55+$0.11 (+1.52%)
Price as of Jun 30, 2026- N/AMarket Cap
- 15.91%1-Year Change
- ConglomeratesIndustry
Grupo Carso N-A1 (GPOVF)
$7.55+$0.11 (+1.52%)
- 1 Month-2.77%Low Price$7.48High Price$7.55
- 3 Months+7.71%Low Price$7.48High Price$8.06
- 1 Year+15.91%Low Price$6.50High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +1.52% | 100 |
06/29/2026 |
$0.04 Dividend | |||||
06/22/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -4.23% | 100 |
05/11/2026 | 7.77 | 7.77 | 7.67 | 7.77 | -3.10% | 3,123 |
04/20/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +14.33% | 1,000 |
03/25/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -1.81% | 1,000 |
02/25/2026 | 7.14 | 7.14 | 7.14 | 7.14 | -3.62% | 1,022 |
01/27/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +14.62% | 115 |
12/24/2025 | 6.46 | 6.46 | 6.46 | 6.46 | -9.32% | 734 |
12/18/2025 |
$0.04 Dividend | |||||
10/28/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +1.62% | 100 |
09/24/2025 | 7.01 | 7.01 | 7.01 | 7.01 | +2.89% | 1,010 |
08/04/2025 | 6.82 | 6.82 | 6.82 | 6.82 | -5.41% | 100 |
07/28/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 1,014 |