2m 2m 2m 2m 2m 2m 2m
Grupo Carso N-A1 (GPOVF)
OTC
$8.47+$0.22 (+2.67%)
Price as of Aug 06, 2026- N/AMarket Cap
- 24.26%1-Year Change
- ConglomeratesIndustry
Grupo Carso N-A1 (GPOVF)
$8.47+$0.22 (+2.67%)
- 1 Month+12.19%Low Price$8.25High Price$8.47
- 3 Months+5.69%Low Price$7.44High Price$8.47
- 1 Year+24.26%Low Price$6.46High Price$8.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 8.47 | 8.47 | 8.47 | 8.47 | +2.67% | 2,222 |
08/05/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 100 |
07/29/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +11.26% | 400 |
06/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +1.52% | 100 |
06/29/2026 |
$0.04 Dividend | |||||
06/22/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -4.23% | 100 |
05/11/2026 | 7.77 | 7.77 | 7.67 | 7.77 | -3.10% | 3,123 |
04/20/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +14.33% | 1,000 |
03/25/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -1.81% | 1,000 |
02/25/2026 | 7.14 | 7.14 | 7.14 | 7.14 | -3.62% | 1,022 |
01/27/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +14.62% | 115 |
12/24/2025 | 6.46 | 6.46 | 6.46 | 6.46 | -9.32% | 734 |
12/18/2025 |
$0.04 Dividend | |||||
10/28/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +1.62% | 100 |
09/24/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 1,010 |