2m 2m 2m 2m 2m 2m 2m
GPT Grp (GPTGF)
OTC
$3.40-$0.01 (-0.29%)
Price as of Aug 26, 2026- N/AMarket Cap
- -6.85%1-Year Change
- REIT - DiversifiedIndustry
GPT Grp (GPTGF)
$3.40-$0.01 (-0.29%)
- 1 Month-0.29%Low Price$3.40High Price$3.40
- 3 Months+1.54%Low Price$3.40High Price$3.63
- 1 Year-6.85%Low Price$2.84High Price$3.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 3.09 | 3.40 | 3.09 | 3.40 | -0.29% | 4,246 |
07/24/2026 | 3.75 | 3.75 | 3.41 | 3.41 | 0.00% | 200 |
07/17/2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 200 |
07/13/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | 300 |
07/10/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -5.66% | 419 |
06/25/2026 | 3.63 | 3.63 | 3.62 | 3.62 | -0.14% | 200 |
06/16/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14% | 6,328 |
06/12/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +6.78% | 1,278 |
06/10/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | 200 |
05/28/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +2.74% | 700 |
05/11/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05% | 1,926 |
04/16/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +17.96% | 1,240 |
03/30/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -19.77% | 100 |
03/19/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 1,400 |
02/18/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -6.61% | 106 |
02/17/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +8.59% | 182 |
02/13/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | 1,305 |
02/06/2026 | 3.54 | 3.54 | 3.54 | 3.54 | -1.26% | 150 |
02/03/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.42% | 800 |
01/12/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +4.57% | 538 |
01/02/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -5.55% | 130 |
12/31/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +0.14% | 1,804 |
12/22/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +2.25% | 100 |
12/12/2025 | 3.56 | 3.56 | 3.56 | 3.56 | +7.40% | 2,566 |
12/09/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -5.43% | 200 |
10/16/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +5.42% | 100 |
10/07/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 500 |