2m 2m 2m 2m 2m 2m 2m
GHL-A (GRAB)
NASDAQ
$3.89-$0.06 (-1.40%)
Price as of Jul 13, 2026 7:59 PM EDT- $14.2BMarket Cap
- -21.40%1-Year Change
- Software - ApplicationIndustry
GHL-A (GRAB)
$3.89-$0.06 (-1.40%)
- 1 Month+20.18%Low Price$3.45High Price$3.94
- 3 Months+6.79%Low Price$3.27High Price$4.21
- 1 Year-21.40%Low Price$3.27High Price$6.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.95 | 4.06 | 3.92 | 3.94 | +0.25% | 38,535,115 |
07/10/2026 | 3.94 | 3.96 | 3.84 | 3.93 | +1.29% | 24,937,116 |
07/09/2026 | 3.84 | 3.88 | 3.78 | 3.88 | +1.84% | 28,842,264 |
07/08/2026 | 3.92 | 4.00 | 3.80 | 3.81 | -3.05% | 42,320,422 |
07/07/2026 | 3.88 | 4.00 | 3.88 | 3.93 | +2.08% | 45,899,416 |
07/06/2026 | 3.90 | 3.99 | 3.66 | 3.85 | -1.28% | 82,998,518 |
07/02/2026 | 3.93 | 3.96 | 3.83 | 3.90 | +0.26% | 32,908,416 |
07/01/2026 | 3.80 | 3.96 | 3.80 | 3.89 | +3.18% | 45,325,045 |
06/30/2026 | 3.74 | 3.86 | 3.72 | 3.77 | +0.80% | 64,638,430 |
06/29/2026 | 3.59 | 3.75 | 3.58 | 3.74 | +5.35% | 58,702,916 |
06/26/2026 | 3.43 | 3.58 | 3.43 | 3.55 | +2.60% | 47,805,805 |
06/25/2026 | 3.53 | 3.57 | 3.44 | 3.46 | -0.86% | 44,841,160 |
06/24/2026 | 3.46 | 3.55 | 3.43 | 3.49 | +0.87% | 54,780,346 |
06/23/2026 | 3.41 | 3.50 | 3.39 | 3.46 | -0.86% | 56,539,703 |
06/22/2026 | 3.50 | 3.59 | 3.47 | 3.49 | -2.24% | 48,072,153 |
06/18/2026 | 3.44 | 3.61 | 3.34 | 3.57 | +3.48% | 85,667,345 |
06/17/2026 | 3.50 | 3.55 | 3.43 | 3.45 | -1.15% | 46,718,261 |
06/16/2026 | 3.47 | 3.62 | 3.44 | 3.49 | +0.87% | 73,256,707 |
06/15/2026 | 3.39 | 3.62 | 3.37 | 3.46 | +4.85% | 82,277,016 |
06/12/2026 | 3.39 | 3.39 | 3.26 | 3.30 | -1.49% | 50,506,121 |
06/11/2026 | 3.25 | 3.37 | 3.18 | 3.35 | +2.45% | 64,017,249 |
06/10/2026 | 3.30 | 3.35 | 3.27 | 3.27 | -0.91% | 47,067,126 |
06/09/2026 | 3.33 | 3.37 | 3.26 | 3.30 | -0.90% | 58,820,853 |
06/08/2026 | 3.35 | 3.40 | 3.30 | 3.33 | -0.30% | 42,673,480 |
06/05/2026 | 3.43 | 3.44 | 3.33 | 3.34 | -3.47% | 48,833,007 |
06/04/2026 | 3.41 | 3.55 | 3.38 | 3.46 | +1.47% | 45,336,390 |
06/03/2026 | 3.58 | 3.59 | 3.38 | 3.41 | -5.28% | 55,786,674 |
06/02/2026 | 3.61 | 3.66 | 3.57 | 3.60 | -0.28% | 40,721,989 |
06/01/2026 | 3.52 | 3.66 | 3.50 | 3.61 | +1.98% | 47,370,114 |
05/29/2026 | 3.53 | 3.57 | 3.48 | 3.54 | 0.00% | 53,341,704 |
05/28/2026 | 3.62 | 3.62 | 3.48 | 3.54 | -2.75% | 42,741,640 |
05/27/2026 | 3.56 | 3.67 | 3.56 | 3.64 | +1.39% | 45,633,870 |
05/26/2026 | 3.54 | 3.67 | 3.51 | 3.59 | +2.28% | 40,755,447 |
05/22/2026 | 3.56 | 3.62 | 3.49 | 3.51 | -1.40% | 30,655,750 |
05/21/2026 | 3.50 | 3.58 | 3.45 | 3.56 | +1.42% | 36,300,792 |
05/20/2026 | 3.51 | 3.52 | 3.39 | 3.51 | +0.29% | 40,259,781 |
05/19/2026 | 3.54 | 3.57 | 3.49 | 3.50 | -1.13% | 75,452,524 |
05/18/2026 | 3.52 | 3.60 | 3.48 | 3.54 | -0.28% | 38,076,533 |
05/15/2026 | 3.54 | 3.57 | 3.46 | 3.55 | -0.56% | 46,939,130 |
05/14/2026 | 3.62 | 3.62 | 3.55 | 3.57 | -1.65% | 42,608,806 |
05/13/2026 | 3.67 | 3.68 | 3.56 | 3.63 | -0.27% | 53,009,709 |
05/12/2026 | 3.67 | 3.68 | 3.61 | 3.64 | -0.27% | 45,258,702 |
05/11/2026 | 3.71 | 3.76 | 3.62 | 3.65 | -1.88% | 51,166,094 |
05/08/2026 | 3.77 | 3.78 | 3.66 | 3.72 | -1.85% | 52,453,141 |
05/07/2026 | 3.82 | 3.90 | 3.76 | 3.79 | +0.53% | 54,665,560 |
05/06/2026 | 3.85 | 3.95 | 3.74 | 3.77 | +2.45% | 62,847,496 |
05/05/2026 | 3.80 | 3.81 | 3.59 | 3.68 | +1.66% | 71,316,079 |
05/04/2026 | 3.64 | 3.65 | 3.54 | 3.62 | -1.36% | 70,132,301 |
05/04/2026 |
-$0.01 Earnings | |||||
05/01/2026 | 3.72 | 3.74 | 3.52 | 3.67 | -3.93% | 99,788,696 |
04/30/2026 | 3.82 | 3.84 | 3.74 | 3.82 | 0.00% | 51,189,998 |
04/29/2026 | 3.86 | 3.87 | 3.76 | 3.82 | -1.04% | 41,638,987 |
04/28/2026 | 3.85 | 3.88 | 3.79 | 3.86 | -0.77% | 48,687,835 |
04/27/2026 | 3.90 | 3.99 | 3.86 | 3.89 | -0.26% | 52,385,863 |
04/24/2026 | 4.02 | 4.04 | 3.88 | 3.90 | -1.52% | 46,223,787 |
04/23/2026 | 4.05 | 4.05 | 3.90 | 3.96 | -2.46% | 42,263,833 |
04/22/2026 | 4.09 | 4.11 | 4.04 | 4.06 | -0.49% | 38,939,834 |
04/21/2026 | 4.22 | 4.24 | 4.05 | 4.08 | -3.09% | 45,932,644 |
04/20/2026 | 4.16 | 4.25 | 4.11 | 4.21 | 0.00% | 48,419,109 |
04/17/2026 | 4.12 | 4.28 | 4.11 | 4.21 | +4.73% | 72,799,772 |
04/16/2026 | 4.00 | 4.09 | 3.98 | 4.02 | +2.55% | 76,755,842 |
04/15/2026 | 3.85 | 3.97 | 3.84 | 3.92 | +2.62% | 54,833,065 |
04/14/2026 | 3.78 | 3.89 | 3.78 | 3.82 | +2.41% | 52,935,815 |
04/13/2026 | 3.65 | 3.78 | 3.58 | 3.73 | +1.36% | 64,209,279 |
04/10/2026 | 3.70 | 3.73 | 3.65 | 3.68 | 0.00% | 48,400,130 |
04/09/2026 | 3.63 | 3.73 | 3.62 | 3.68 | +1.38% | 51,891,968 |
04/08/2026 | 3.86 | 3.93 | 3.60 | 3.63 | +2.54% | 93,789,234 |
04/07/2026 | 3.57 | 3.60 | 3.48 | 3.54 | -0.56% | 66,065,385 |
04/06/2026 | 3.61 | 3.75 | 3.56 | 3.56 | -1.66% | 53,056,675 |
04/02/2026 | 3.62 | 3.72 | 3.58 | 3.62 | -1.36% | 31,776,097 |
04/01/2026 | 3.75 | 3.79 | 3.64 | 3.67 | +0.27% | 46,337,926 |
03/31/2026 | 3.60 | 3.68 | 3.55 | 3.66 | +3.68% | 66,537,356 |
03/30/2026 | 3.59 | 3.62 | 3.51 | 3.53 | -1.12% | 41,924,391 |
03/27/2026 | 3.68 | 3.69 | 3.53 | 3.57 | -3.77% | 66,568,449 |
03/26/2026 | 3.68 | 3.84 | 3.67 | 3.71 | -0.54% | 41,883,739 |
03/25/2026 | 3.83 | 3.95 | 3.70 | 3.73 | -1.58% | 53,742,488 |
03/24/2026 | 3.65 | 3.83 | 3.62 | 3.79 | +4.12% | 84,796,405 |
03/23/2026 | 3.60 | 3.71 | 3.59 | 3.64 | +2.25% | 38,475,149 |
03/20/2026 | 3.65 | 3.68 | 3.55 | 3.56 | -3.26% | 56,825,985 |
03/19/2026 | 3.72 | 3.73 | 3.66 | 3.68 | -1.87% | 41,349,804 |
03/18/2026 | 3.83 | 3.90 | 3.73 | 3.75 | -2.34% | 21,379,635 |
03/17/2026 | 3.78 | 3.87 | 3.77 | 3.84 | +2.40% | 25,283,927 |
03/16/2026 | 3.74 | 3.83 | 3.72 | 3.75 | +1.08% | 28,341,328 |
03/13/2026 | 3.77 | 3.81 | 3.70 | 3.71 | -1.07% | 28,999,102 |
03/12/2026 | 3.83 | 3.85 | 3.72 | 3.75 | -3.60% | 55,832,546 |
03/11/2026 | 3.85 | 3.94 | 3.81 | 3.89 | +0.52% | 41,076,395 |
03/10/2026 | 3.96 | 4.00 | 3.85 | 3.87 | -2.27% | 37,265,661 |
03/09/2026 | 3.91 | 3.96 | 3.82 | 3.96 | -0.50% | 41,265,265 |
03/06/2026 | 4.02 | 4.04 | 3.97 | 3.98 | -1.24% | 34,145,626 |
03/05/2026 | 4.09 | 4.13 | 4.00 | 4.03 | -1.71% | 34,719,673 |
03/04/2026 | 4.11 | 4.15 | 4.01 | 4.10 | +0.49% | 44,607,116 |
03/03/2026 | 4.03 | 4.14 | 3.92 | 4.08 | -2.39% | 53,754,351 |
03/02/2026 | 4.16 | 4.22 | 4.06 | 4.18 | -0.95% | 33,392,079 |
02/27/2026 | 4.20 | 4.28 | 4.18 | 4.22 | -2.09% | 35,247,156 |
02/26/2026 | 4.18 | 4.32 | 4.14 | 4.31 | +2.38% | 26,936,129 |
02/25/2026 | 4.25 | 4.38 | 4.19 | 4.21 | +1.45% | 33,835,437 |
02/24/2026 | 4.11 | 4.15 | 4.05 | 4.15 | -0.72% | 43,612,426 |
02/23/2026 | 4.33 | 4.39 | 4.13 | 4.18 | -4.57% | 33,806,203 |
02/20/2026 | 4.36 | 4.51 | 4.33 | 4.38 | -0.45% | 26,041,710 |
02/19/2026 | 4.40 | 4.46 | 4.32 | 4.40 | -1.12% | 35,693,202 |