GRAB
GHL-A (GRAB)
NASDAQ
$3.29-$0.06 (-1.94%)
Price as of Nov 11, 2026 7:30 PM EST
  • $12.1B
    Market Cap
  • -43.03%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.02%
    Low Price$2.71
    High Price$3.48
  • 3 Months
    -8.72%
    Low Price$2.71
    High Price$3.70
  • 1 Year
    -43.03%
    Low Price$2.71
    High Price$5.88
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
3.34
3.39
3.28
3.35
-2.62%
82,425,532
11/09/2026
3.46
3.50
3.38
3.44
+0.88%
99,375,049
11/06/2026
3.45
3.56
3.37
3.41
-2.01%
97,194,497
11/05/2026
3.35
3.50
3.27
3.48
+3.57%
149,245,876
11/04/2026
3.22
3.39
3.20
3.36
+7.69%
98,657,988
11/03/2026
3.22
3.32
3.08
3.12
+9.09%
153,899,411
11/02/2026
2.76
2.94
2.75
2.86
+5.54%
69,543,764
11/02/2026
$0.00 Earnings
10/30/2026
2.71
2.73
2.68
2.71
-1.81%
54,900,219
10/29/2026
2.76
2.78
2.72
2.76
+0.36%
50,373,255
10/28/2026
2.73
2.79
2.71
2.75
+1.10%
55,245,618
10/27/2026
2.72
2.75
2.70
2.72
+0.37%
66,737,629
10/26/2026
2.79
2.80
2.67
2.71
-2.87%
53,258,725
10/23/2026
2.83
2.85
2.79
2.79
-2.11%
43,101,525
10/22/2026
2.79
2.86
2.77
2.85
+1.06%
48,017,988
10/21/2026
2.92
2.93
2.81
2.82
-2.42%
49,128,491
10/20/2026
2.88
2.92
2.83
2.89
+0.70%
54,046,479
10/19/2026
2.93
2.94
2.86
2.87
-2.38%
39,247,992
10/16/2026
3.02
3.02
2.90
2.94
-2.00%
52,411,760
10/15/2026
2.90
3.03
2.90
3.00
+3.09%
63,850,722
10/14/2026
2.98
3.00
2.85
2.91
-2.35%
62,788,602
10/13/2026
3.15
3.15
2.98
2.98
-5.40%
48,751,967
10/12/2026
3.16
3.20
3.09
3.15
-1.25%
52,813,998
10/09/2026
3.11
3.21
3.11
3.19
+2.57%
78,356,093
10/08/2026
3.05
3.12
3.02
3.11
+0.97%
65,584,154
10/07/2026
3.04
3.10
3.00
3.08
+0.33%
90,240,981
10/06/2026
3.18
3.23
3.05
3.07
-3.15%
94,582,648
10/05/2026
3.10
3.21
3.08
3.17
+2.92%
78,100,538
10/02/2026
3.15
3.18
3.08
3.08
-1.28%
64,558,107
10/01/2026
3.11
3.15
3.07
3.12
+0.32%
65,804,147
09/30/2026
3.13
3.17
3.10
3.11
-0.32%
61,562,635
09/29/2026
3.13
3.18
3.10
3.12
+0.81%
78,166,269
09/28/2026
3.10
3.15
3.07
3.10
-1.12%
67,034,009
09/25/2026
3.14
3.22
3.12
3.13
+0.64%
63,190,044
09/24/2026
3.19
3.26
3.10
3.11
-2.81%
72,673,408
09/23/2026
3.18
3.23
3.12
3.20
+0.95%
146,473,445
09/22/2026
3.05
3.21
3.04
3.17
+8.93%
189,972,686
09/21/2026
2.84
2.92
2.78
2.91
+4.11%
70,673,144
09/18/2026
2.79
2.81
2.74
2.80
-0.53%
105,581,295
09/17/2026
2.93
2.94
2.81
2.81
-2.09%
57,156,115
09/16/2026
2.94
2.99
2.85
2.87
-1.37%
84,594,073
09/15/2026
3.08
3.09
2.89
2.91
-3.64%
74,126,114
09/14/2026
3.01
3.06
2.97
3.02
-0.98%
41,524,626
09/11/2026
3.04
3.06
2.96
3.05
+1.33%
65,184,200
09/10/2026
3.01
3.06
2.96
3.01
-0.99%
86,488,186
09/09/2026
3.18
3.21
3.00
3.04
-6.46%
150,446,463
09/08/2026
3.40
3.40
3.24
3.25
-4.97%
54,592,973
09/04/2026
3.42
3.47
3.39
3.42
0.00%
25,875,106
09/03/2026
3.56
3.56
3.40
3.42
-3.12%
33,035,261
09/02/2026
3.47
3.55
3.45
3.53
+2.02%
33,462,573
09/01/2026
3.50
3.62
3.45
3.46
-2.26%
39,882,947
08/31/2026
3.58
3.58
3.51
3.54
-1.94%
34,114,484
08/28/2026
3.59
3.65
3.58
3.61
+0.56%
26,920,721
08/27/2026
3.65
3.66
3.56
3.59
-1.37%
30,934,998
08/26/2026
3.59
3.66
3.52
3.64
+1.68%
33,215,475
08/25/2026
3.54
3.61
3.51
3.58
+1.70%
34,947,621
08/24/2026
3.46
3.52
3.42
3.52
+1.15%
31,474,986
08/21/2026
3.54
3.58
3.45
3.48
-0.85%
25,990,479
08/20/2026
3.51
3.54
3.47
3.51
-0.85%
26,139,127
08/19/2026
3.48
3.55
3.44
3.54
+2.61%
29,873,570
08/18/2026
3.50
3.52
3.44
3.45
-3.63%
39,828,178
08/17/2026
3.62
3.68
3.56
3.58
-1.10%
37,057,712
08/14/2026
3.71
3.71
3.61
3.62
-2.16%
19,084,887
08/13/2026
3.61
3.70
3.59
3.70
+2.49%
28,253,338
08/12/2026
3.76
3.78
3.59
3.61
-3.48%
36,611,449
08/11/2026
3.69
3.84
3.67
3.74
+1.91%
41,169,555
08/10/2026
3.66
3.69
3.60
3.67
+0.27%
22,215,589
08/07/2026
3.68
3.70
3.65
3.66
-0.27%
30,881,212
08/06/2026
3.74
3.79
3.64
3.67
-1.87%
40,628,914
08/05/2026
3.73
3.76
3.59
3.74
+0.54%
70,128,556
08/04/2026
3.90
3.97
3.68
3.72
+1.36%
103,086,237
08/03/2026
3.55
3.68
3.54
3.67
+4.86%
65,946,730
08/03/2026
$0.06 Earnings
07/31/2026
3.43
3.51
3.40
3.50
+2.94%
42,174,437
07/30/2026
3.36
3.41
3.31
3.40
+1.49%
44,540,158
07/29/2026
3.47
3.49
3.33
3.35
-2.90%
69,427,684
07/28/2026
3.34
3.45
3.31
3.45
+2.99%
66,801,514
07/27/2026
3.38
3.41
3.32
3.35
+1.21%
67,625,186
07/24/2026
3.30
3.40
3.30
3.31
+0.30%
57,837,502
07/23/2026
3.31
3.39
3.26
3.30
-1.49%
34,908,284
07/22/2026
3.51
3.52
3.34
3.35
-4.29%
44,569,847
07/21/2026
3.62
3.62
3.49
3.50
-3.31%
28,595,802
07/20/2026
3.58
3.68
3.56
3.62
+1.40%
36,983,772
07/17/2026
3.64
3.67
3.52
3.57
-4.29%
41,888,841
07/16/2026
3.84
3.86
3.68
3.73
-2.36%
37,126,640
07/15/2026
3.80
3.89
3.78
3.82
+0.53%
24,976,502
07/14/2026
3.92
3.97
3.79
3.80
-3.55%
33,356,472
07/13/2026
3.95
4.06
3.92
3.94
+0.25%
38,535,115
07/10/2026
3.94
3.96
3.84
3.93
+1.29%
24,937,116
07/09/2026
3.84
3.88
3.78
3.88
+1.84%
28,842,264
07/08/2026
3.92
4.00
3.80
3.81
-3.05%
42,320,422
07/07/2026
3.88
4.00
3.88
3.93
+2.08%
45,899,416
07/06/2026
3.90
3.99
3.66
3.85
-1.28%
82,998,518
07/02/2026
3.93
3.96
3.83
3.90
+0.26%
32,908,416
07/01/2026
3.80
3.96
3.80
3.89
+3.18%
45,325,045
06/30/2026
3.74
3.86
3.72
3.77
+0.80%
64,638,430
06/29/2026
3.59
3.75
3.58
3.74
+5.35%
58,702,916
06/26/2026
3.43
3.58
3.43
3.55
+2.60%
47,805,805
06/25/2026
3.53
3.57
3.44
3.46
-0.86%
44,841,160
06/24/2026
3.46
3.55
3.43
3.49
+0.87%
54,780,346