• N/A
    Market Cap
  • 3.24%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.80
    High Price$10.87
  • 3 Months
    +1.12%
    Low Price$10.71
    High Price$10.88
  • 1 Year
    +3.24%
    Low Price$10.26
    High Price$10.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.85
10.85
10.82
10.83
-0.28%
1,565,188
06/22/2026
10.78
10.86
10.78
10.86
+0.56%
1,414,726
06/18/2026
10.91
10.91
10.80
10.80
-0.64%
126,265
06/17/2026
10.88
10.90
10.85
10.87
+0.09%
61,349
06/16/2026
10.95
10.95
10.85
10.86
+0.56%
2,111,190
06/15/2026
10.99
10.99
10.80
10.80
-0.55%
484,708
06/12/2026
10.89
10.89
10.85
10.86
+0.37%
1,440,721
06/11/2026
10.83
10.86
10.82
10.82
+0.19%
147,671
06/10/2026
10.80
10.86
10.80
10.80
-0.09%
125,335
06/09/2026
10.83
10.83
10.80
10.81
0.00%
1,300
06/04/2026
10.79
10.81
10.79
10.81
0.00%
836
06/03/2026
10.81
10.81
10.81
10.81
0.00%
3,289
06/02/2026
10.81
10.81
10.81
10.81
-0.18%
125
05/29/2026
10.89
10.89
10.83
10.83
-0.05%
357
05/27/2026
10.82
10.84
10.82
10.84
+0.23%
3,699
05/26/2026
10.80
10.81
10.80
10.81
+0.19%
2,399
05/19/2026
10.79
10.79
10.79
10.79
+0.09%
100
05/15/2026
10.78
10.78
10.78
10.78
0.00%
505
05/14/2026
10.78
10.80
10.78
10.78
+0.09%
101,015
05/12/2026
10.77
10.77
10.77
10.77
-0.05%
1,202
05/08/2026
10.84
10.84
10.76
10.78
-0.92%
2,195
05/07/2026
10.77
10.88
10.77
10.88
+1.07%
2,822
05/04/2026
10.77
10.77
10.76
10.76
+0.19%
400
04/30/2026
10.74
10.74
10.74
10.74
-0.09%
175,195
04/29/2026
10.77
10.77
10.75
10.75
+0.28%
58,761
04/28/2026
10.75
10.75
10.72
10.72
-0.28%
1,274
04/27/2026
10.75
10.75
10.75
10.75
0.00%
100,020
04/23/2026
10.75
10.75
10.75
10.75
+0.02%
25,000
04/21/2026
10.75
10.75
10.75
10.75
-0.02%
1,001
04/20/2026
10.75
10.75
10.75
10.75
+0.09%
375
04/14/2026
10.73
10.74
10.73
10.74
0.00%
10,854
04/10/2026
10.74
10.74
10.74
10.74
+0.19%
863
04/09/2026
10.72
10.72
10.72
10.72
-0.19%
318
04/08/2026
10.73
11.76
10.73
10.74
+0.09%
7,649
04/07/2026
10.72
11.85
10.72
10.73
-0.37%
12,265
04/06/2026
10.71
11.74
10.71
10.77
+0.28%
17,067
04/02/2026
10.71
10.76
10.71
10.74
+0.09%
2,207
04/01/2026
10.74
10.74
10.71
10.73
+0.19%
6,170
03/31/2026
10.71
10.71
10.71
10.71
0.00%
124
03/30/2026
10.71
10.71
10.71
10.71
0.00%
135
03/27/2026
10.71
10.71
10.71
10.71
0.00%
143
03/26/2026
10.72
10.72
10.71
10.71
-0.09%
900
03/25/2026
10.70
10.72
10.70
10.72
+0.09%
21,694
03/24/2026
10.70
10.71
10.70
10.71
0.00%
398
03/23/2026
10.70
10.71
10.70
10.71
+0.09%
3,449
03/20/2026
10.72
10.72
10.70
10.70
0.00%
2,801
03/18/2026
10.70
10.70
10.70
10.70
-0.05%
448
03/17/2026
10.70
10.71
10.68
10.71
+0.23%
3,057
03/11/2026
10.76
10.76
10.67
10.68
-0.37%
5,067
03/10/2026
10.68
10.72
10.68
10.72
+0.56%
43,400
03/09/2026
10.72
10.72
10.66
10.66
-0.51%
4,637
03/06/2026
10.72
10.72
10.72
10.72
+0.05%
362
03/05/2026
10.66
10.71
10.66
10.71
+0.14%
3,096
03/04/2026
10.66
10.76
10.66
10.70
-0.14%
9,888
03/03/2026
10.71
10.71
10.71
10.71
-0.19%
158
03/02/2026
10.71
10.73
10.71
10.73
+0.47%
878
02/27/2026
10.67
10.76
10.66
10.68
-0.09%
15,036
02/26/2026
11.31
11.70
10.69
10.69
-0.28%
10,964
02/25/2026
10.66
11.65
10.66
10.72
+0.37%
6,821
02/24/2026
11.71
11.71
10.66
10.68
-0.20%
71,131
02/23/2026
10.70
10.70
10.70
10.70
-0.26%
891
02/20/2026
10.66
11.71
10.66
10.73
+0.47%
8,529
02/19/2026
10.68
10.68
10.68
10.68
+0.09%
1,496
02/18/2026
10.66
11.71
10.66
10.67
-0.74%
10,168
02/13/2026
10.73
10.75
10.73
10.75
+0.47%
717
02/12/2026
10.76
10.76
10.70
10.70
+0.38%
755
02/11/2026
10.72
10.75
10.66
10.66
-0.19%
1,462
02/10/2026
10.67
10.72
10.65
10.68
-0.19%
6,544
02/09/2026
10.74
10.75
10.70
10.70
+0.09%
1,724
02/06/2026
10.66
10.70
10.66
10.69
+0.28%
4,031
02/05/2026
10.74
10.74
10.65
10.66
+0.09%
7,983
02/04/2026
10.66
10.70
10.65
10.65
-0.65%
3,304
02/02/2026
10.74
10.74
10.72
10.72
0.00%
16,621
01/30/2026
10.74
10.74
10.71
10.72
-0.19%
5,649
01/29/2026
10.72
10.74
10.71
10.74
-0.09%
47,787
01/28/2026
11.83
11.83
10.65
10.75
-0.0009%
42,040
01/27/2026
10.76
11.56
10.66
10.75
+0.48%
766,638
01/26/2026
10.66
10.75
10.66
10.70
+0.46%
5,572
01/23/2026
10.70
10.76
10.65
10.65
-0.47%
714,150
01/22/2026
10.66
11.06
10.66
10.70
-0.08%
281,846
01/21/2026
10.71
10.72
10.69
10.71
-0.01%
34,291
01/20/2026
10.68
10.72
10.68
10.71
+0.23%
10,198
01/16/2026
11.00
11.00
10.66
10.69
-0.23%
18,090
01/15/2026
10.73
11.75
10.71
10.71
-0.19%
14,394
01/14/2026
10.75
10.76
10.72
10.73
0.00%
9,850
01/13/2026
10.70
10.73
10.70
10.73
0.00%
6,291
01/12/2026
10.75
10.75
10.71
10.73
+0.31%
10,884
01/09/2026
10.68
10.70
10.65
10.70
-0.58%
1,890
01/08/2026
11.71
11.71
10.66
10.76
+0.47%
4,647
01/07/2026
10.71
10.71
10.70
10.71
+0.09%
920
01/06/2026
10.68
10.76
10.68
10.70
-0.50%
6,757
01/05/2026
11.49
11.73
10.67
10.75
+0.88%
17,102
01/02/2026
10.65
11.72
10.65
10.66
-0.88%
20,529
12/31/2025
10.72
11.85
10.72
10.76
+0.23%
14,845
12/30/2025
11.66
11.66
10.72
10.73
+0.38%
5,854
12/29/2025
10.70
10.71
10.69
10.69
-0.28%
4,722
12/26/2025
11.71
11.80
10.66
10.72
-0.09%
10,486
12/24/2025
10.67
10.74
10.66
10.73
-0.09%
1,689
12/23/2025
11.37
11.77
10.69
10.74
+0.19%
2,271
12/22/2025
11.64
11.64
10.68
10.72
0.00%
19,815