GRAL
GRAIL (GRAL)
NASDAQ
$60.89-$0.22 (-0.36%)
Price as of Jun 23, 2026 6:45 PM EDT
  • $2.7B
    Market Cap
  • 39.04%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -9.05%
    Low Price$58.29
    High Price$73.92
  • 3 Months
    +24.38%
    Low Price$45.63
    High Price$73.92
  • 1 Year
    +39.04%
    Low Price$31.42
    High Price$116.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
60.00
63.82
60.00
61.11
-1.59%
421,138
06/22/2026
64.46
65.22
61.38
62.10
-2.57%
527,548
06/18/2026
60.99
64.16
60.55
63.74
+7.22%
1,164,791
06/17/2026
58.36
60.69
57.51
59.45
+1.99%
689,223
06/16/2026
57.12
60.60
57.12
58.29
-2.54%
414,857
06/15/2026
62.98
63.00
58.78
59.81
-0.07%
668,648
06/12/2026
60.17
61.15
58.75
59.85
-0.52%
344,057
06/11/2026
59.35
61.37
58.08
60.16
+2.68%
596,823
06/10/2026
59.87
63.71
58.42
58.59
-3.79%
794,698
06/09/2026
63.05
63.05
57.79
60.90
-1.01%
556,545
06/08/2026
60.60
61.99
58.56
61.52
+2.57%
659,436
06/05/2026
63.99
65.53
59.66
59.98
-9.87%
760,459
06/04/2026
61.08
68.93
61.08
66.55
+8.87%
1,276,435
06/03/2026
59.90
61.34
56.70
61.13
+2.05%
799,157
06/02/2026
64.00
64.32
58.50
59.90
-6.99%
1,587,314
06/01/2026
58.83
65.23
54.52
64.40
-10.16%
2,612,563
05/29/2026
73.90
74.49
70.74
71.68
-3.03%
1,247,745
05/28/2026
71.70
79.50
71.45
73.92
+3.50%
1,080,144
05/27/2026
69.44
71.65
68.43
71.42
+3.57%
661,222
05/26/2026
67.34
72.06
67.34
68.96
+2.63%
935,643
05/22/2026
68.32
69.62
66.89
67.19
-0.99%
410,941
05/21/2026
64.28
68.39
63.03
67.86
+2.77%
502,569
05/20/2026
62.24
66.44
61.88
66.03
+8.26%
748,894
05/19/2026
59.81
62.10
58.26
60.99
+0.46%
553,149
05/18/2026
60.60
63.98
59.39
60.71
+1.78%
421,224
05/15/2026
60.00
61.76
58.37
59.65
-3.48%
642,473
05/14/2026
60.47
63.51
60.10
61.80
+2.20%
666,936
05/13/2026
60.50
62.30
59.50
60.47
-2.44%
502,739
05/12/2026
60.02
62.76
59.11
61.98
+1.18%
416,360
05/11/2026
61.42
62.59
60.17
61.26
-0.62%
588,910
05/08/2026
62.89
63.00
60.58
61.64
-2.03%
537,754
05/07/2026
63.50
64.68
61.04
62.92
+0.27%
643,195
05/06/2026
56.00
63.74
53.01
62.75
+15.35%
1,257,432
05/05/2026
56.29
56.89
54.03
54.40
-2.26%
720,843
05/05/2026
-$2.29 Earnings
05/04/2026
53.80
55.68
53.27
55.66
+2.96%
482,769
05/01/2026
54.03
54.63
52.19
54.06
-0.77%
502,509
04/30/2026
50.39
54.54
50.38
54.48
+9.64%
670,348
04/29/2026
51.41
51.63
49.15
49.69
-4.81%
562,290
04/28/2026
54.32
55.20
51.82
52.20
-5.13%
438,826
04/27/2026
54.42
55.88
53.88
55.02
+1.10%
447,717
04/24/2026
50.99
54.98
50.05
54.42
+7.44%
590,631
04/23/2026
53.09
53.21
49.17
50.65
-3.71%
557,541
04/22/2026
52.23
52.79
51.61
52.60
+3.04%
416,751
04/21/2026
51.89
53.21
49.58
51.05
-0.29%
531,982
04/20/2026
50.64
51.91
50.01
51.20
-0.99%
350,351
04/17/2026
51.20
52.44
50.48
51.71
+4.53%
740,467
04/16/2026
50.00
50.61
47.76
49.47
-0.64%
520,752
04/15/2026
50.85
51.81
49.00
49.79
-1.39%
565,373
04/14/2026
48.99
50.96
47.66
50.49
+5.10%
558,202
04/13/2026
45.14
48.66
45.14
48.04
+5.28%
547,017
04/10/2026
46.72
47.87
44.06
45.63
-4.06%
1,291,584
04/09/2026
50.91
50.91
47.41
47.56
-6.34%
908,685
04/08/2026
53.00
53.90
48.48
50.78
+3.32%
2,217,505
04/07/2026
50.73
50.74
47.17
49.15
-5.01%
1,093,756
04/06/2026
54.61
55.12
51.24
51.74
-5.91%
818,638
04/02/2026
50.57
55.27
50.57
54.99
+2.59%
792,402
04/01/2026
52.10
55.36
52.10
53.60
+3.72%
659,785
03/31/2026
48.51
51.93
47.90
51.68
+10.19%
1,272,212
03/30/2026
49.00
49.14
45.79
46.90
-3.28%
728,130
03/27/2026
51.00
52.29
47.55
48.49
-7.04%
735,350
03/26/2026
50.70
53.44
50.70
52.16
-0.25%
614,786
03/25/2026
50.30
52.40
49.76
52.29
+7.48%
732,757
03/24/2026
47.78
49.33
46.85
48.65
-0.98%
462,580
03/23/2026
48.53
50.60
48.13
49.13
+4.89%
715,825
03/20/2026
47.49
48.41
45.90
46.84
-3.36%
1,199,706
03/19/2026
47.33
49.75
46.60
48.47
+0.12%
701,507
03/18/2026
48.80
51.49
48.38
48.41
+2.20%
1,246,012
03/17/2026
45.75
47.92
45.71
47.37
+3.54%
522,952
03/16/2026
45.26
46.32
44.31
45.75
+6.25%
996,002
03/13/2026
43.44
44.95
41.53
43.06
-2.89%
1,570,045
03/12/2026
45.24
45.98
43.62
44.34
-4.30%
1,056,110
03/11/2026
47.50
48.64
45.54
46.33
-4.81%
1,094,366
03/10/2026
50.00
51.15
47.94
48.67
-2.31%
850,121
03/09/2026
49.65
50.77
46.62
49.82
-0.82%
1,588,581
03/06/2026
50.00
51.15
49.26
50.23
-3.03%
992,419
03/05/2026
53.00
55.15
50.31
51.80
-4.15%
1,135,741
03/04/2026
53.08
56.15
52.02
54.04
+2.43%
893,862
03/03/2026
50.61
53.50
49.26
52.76
+0.25%
1,035,922
03/02/2026
49.32
53.09
48.07
52.63
-1.13%
1,565,290
02/27/2026
56.00
56.87
52.56
53.23
-8.38%
1,945,417
02/26/2026
51.80
58.28
50.43
58.10
+12.18%
1,515,631
02/25/2026
49.08
53.42
47.76
51.79
+2.86%
2,054,861
02/24/2026
42.71
52.00
42.47
50.35
+17.01%
3,472,189
02/23/2026
48.55
48.98
41.50
43.03
-14.30%
5,429,517
02/20/2026
49.66
56.75
48.00
50.21
-50.55%
15,476,127
02/19/2026
99.00
102.52
98.10
101.53
-0.73%
2,847,245
02/19/2026
-$2.44 Earnings
02/18/2026
98.68
109.05
97.88
102.28
+3.28%
644,378
02/17/2026
99.52
101.88
95.17
99.03
+1.57%
433,773
02/13/2026
96.67
99.85
94.75
97.50
+1.68%
450,509
02/12/2026
100.42
101.06
92.50
95.89
-4.49%
738,416
02/11/2026
103.73
104.12
98.00
100.40
-3.16%
467,997
02/10/2026
101.33
106.00
99.56
103.68
+3.27%
623,502
02/09/2026
99.45
101.11
97.00
100.40
+0.33%
527,300
02/06/2026
98.30
101.01
96.75
100.07
+6.39%
724,079
02/05/2026
97.35
100.54
93.50
94.06
-4.87%
991,843
02/04/2026
108.75
108.75
96.10
98.88
-6.20%
894,635
02/03/2026
105.47
109.35
101.74
105.42
+1.69%
467,590
02/02/2026
97.81
103.79
97.81
103.67
+5.98%
489,613