GRAL
GRAIL (GRAL)
NASDAQ
$143.51+$10.95 (+8.26%)
Price as of Oct 02, 2026 6:35 PM EDT
  • $5.9B
    Market Cap
  • 104.79%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +66.14%
    Low Price$75.11
    High Price$140.12
  • 3 Months
    +94.63%
    Low Price$63.40
    High Price$140.12
  • 1 Year
    +104.79%
    Low Price$43.03
    High Price$140.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
138.23
141.54
132.04
132.56
-5.40%
1,090,157
09/30/2026
138.27
151.46
136.00
140.12
+2.60%
1,923,895
09/29/2026
132.75
140.88
131.20
136.57
+2.97%
922,969
09/28/2026
128.90
134.42
126.74
132.63
+4.52%
1,110,432
09/25/2026
123.50
127.67
118.45
126.89
+1.34%
1,292,132
09/24/2026
105.50
126.81
101.98
125.21
+15.38%
3,447,427
09/22/2026
106.75
112.58
104.00
108.52
+0.51%
3,260,608
09/21/2026
93.74
111.50
92.00
107.97
+33.68%
3,528,617
09/18/2026
81.48
82.85
78.20
80.77
+1.03%
3,003,826
09/17/2026
75.29
81.76
75.29
79.95
+6.44%
1,529,324
09/16/2026
75.95
78.86
74.12
75.11
-1.03%
1,615,182
09/15/2026
75.44
77.93
74.27
75.89
+0.48%
1,514,688
09/14/2026
74.68
76.56
73.46
75.53
-0.92%
1,145,792
09/11/2026
77.61
79.19
76.14
76.23
-1.71%
360,986
09/10/2026
75.93
79.00
75.09
77.56
+0.10%
897,019
09/09/2026
78.96
81.18
76.99
77.48
-2.05%
591,087
09/08/2026
80.19
81.71
78.85
79.10
-1.54%
693,542
09/04/2026
79.92
80.51
78.50
80.34
-0.35%
434,821
09/03/2026
81.33
82.61
79.21
80.62
+0.07%
320,587
09/02/2026
80.00
83.00
78.98
80.56
+0.97%
449,188
09/01/2026
79.00
80.79
77.74
79.79
+0.53%
467,186
08/31/2026
79.00
80.17
76.60
79.37
-0.79%
555,947
08/28/2026
80.18
82.32
77.70
80.00
-3.03%
658,414
08/27/2026
79.00
85.49
78.00
82.50
+3.66%
742,985
08/26/2026
80.88
82.25
78.34
79.59
-3.57%
396,872
08/25/2026
78.24
84.49
76.63
82.54
+7.78%
658,587
08/24/2026
81.87
81.87
75.61
76.58
-3.72%
381,020
08/21/2026
78.88
80.76
76.15
79.54
+2.01%
605,056
08/20/2026
73.77
81.85
73.77
77.97
+5.42%
1,349,619
08/19/2026
73.56
77.13
72.20
73.96
+4.33%
1,098,200
08/18/2026
69.89
73.00
68.01
70.89
+1.34%
533,097
08/17/2026
67.30
71.20
66.99
69.95
+3.06%
776,635
08/14/2026
67.98
68.71
66.35
67.87
-0.54%
433,178
08/13/2026
68.94
69.99
67.34
68.24
-1.02%
529,392
08/12/2026
75.65
76.00
68.69
68.94
-8.66%
565,446
08/11/2026
75.10
76.44
73.70
75.48
+0.86%
575,767
08/10/2026
69.27
76.00
68.90
74.84
+7.71%
1,394,551
08/07/2026
65.00
69.54
63.40
69.48
+9.59%
1,643,881
08/06/2026
68.00
70.46
60.76
63.40
-14.53%
1,882,132
08/05/2026
72.89
74.74
71.93
74.18
+2.04%
513,500
08/05/2026
-$2.56 Earnings
08/04/2026
71.23
73.00
69.17
72.70
+3.46%
532,574
08/03/2026
69.53
71.51
66.65
70.27
+2.49%
366,293
07/31/2026
71.50
71.57
67.16
68.56
-3.63%
560,224
07/30/2026
65.05
71.45
64.32
71.14
+12.14%
546,420
07/29/2026
63.55
65.88
62.09
63.44
-1.52%
518,629
07/28/2026
66.06
66.80
63.26
64.42
-3.52%
789,743
07/27/2026
69.66
69.66
66.15
66.77
-1.58%
441,440
07/24/2026
72.11
72.11
67.47
67.84
-3.58%
350,462
07/23/2026
69.89
72.70
69.74
70.36
-0.42%
647,286
07/22/2026
72.84
73.05
70.14
70.66
-2.82%
322,002
07/21/2026
68.84
73.53
68.11
72.71
+5.51%
482,795
07/20/2026
72.35
72.57
68.64
68.91
-5.11%
449,980
07/17/2026
70.00
72.75
69.69
72.62
+0.92%
413,768
07/16/2026
73.94
75.16
69.83
71.96
-3.23%
430,234
07/15/2026
72.67
75.00
72.56
74.36
+1.70%
539,883
07/14/2026
72.89
74.57
71.06
73.12
+1.84%
358,943
07/13/2026
69.98
73.13
69.45
71.80
-0.28%
367,276
07/10/2026
75.81
76.07
69.75
72.00
-5.00%
509,986
07/09/2026
70.30
76.00
70.19
75.79
+8.06%
730,444
07/08/2026
66.21
70.43
66.00
70.14
+1.96%
835,183
07/07/2026
68.92
69.44
65.00
68.79
-0.23%
599,838
07/06/2026
68.77
70.36
68.38
68.95
-0.23%
240,696
07/02/2026
68.99
71.41
67.63
69.11
+1.47%
337,914
07/01/2026
67.86
70.83
67.64
68.11
-0.23%
489,715
06/30/2026
68.70
69.63
65.95
68.27
-0.18%
374,504
06/29/2026
65.72
68.70
64.20
68.39
+3.75%
482,871
06/26/2026
65.56
67.46
64.49
65.92
-0.98%
1,726,055
06/25/2026
64.90
68.39
64.55
66.57
+3.08%
605,380
06/24/2026
61.84
65.99
61.84
64.58
+5.68%
642,449
06/23/2026
60.00
63.82
60.00
61.11
-1.59%
421,138
06/22/2026
64.46
65.22
61.38
62.10
-2.57%
527,548
06/18/2026
60.99
64.16
60.55
63.74
+7.22%
1,164,791
06/17/2026
58.36
60.69
57.51
59.45
+1.99%
689,223
06/16/2026
57.12
60.60
57.12
58.29
-2.54%
414,857
06/15/2026
62.98
63.00
58.78
59.81
-0.07%
668,648
06/12/2026
60.17
61.15
58.75
59.85
-0.52%
344,057
06/11/2026
59.35
61.37
58.08
60.16
+2.68%
596,823
06/10/2026
59.87
63.71
58.42
58.59
-3.79%
794,698
06/09/2026
63.05
63.05
57.79
60.90
-1.01%
556,545
06/08/2026
60.60
61.99
58.56
61.52
+2.57%
659,436
06/05/2026
63.99
65.53
59.66
59.98
-9.87%
760,459
06/04/2026
61.08
68.93
61.08
66.55
+8.87%
1,276,435
06/03/2026
59.90
61.34
56.70
61.13
+2.05%
799,157
06/02/2026
64.00
64.32
58.50
59.90
-6.99%
1,587,314
06/01/2026
58.83
65.23
54.52
64.40
-10.16%
2,612,563
05/29/2026
73.90
74.49
70.74
71.68
-3.03%
1,247,745
05/28/2026
71.70
79.50
71.45
73.92
+3.50%
1,080,144
05/27/2026
69.44
71.65
68.43
71.42
+3.57%
661,222
05/26/2026
67.34
72.06
67.34
68.96
+2.63%
935,643
05/22/2026
68.32
69.62
66.89
67.19
-0.99%
410,941
05/21/2026
64.28
68.39
63.03
67.86
+2.77%
502,569
05/20/2026
62.24
66.44
61.88
66.03
+8.26%
748,894
05/19/2026
59.81
62.10
58.26
60.99
+0.46%
553,149
05/18/2026
60.60
63.98
59.39
60.71
+1.78%
421,224
05/15/2026
60.00
61.76
58.37
59.65
-3.48%
642,473
05/14/2026
60.47
63.51
60.10
61.80
+2.20%
666,936
05/13/2026
60.50
62.30
59.50
60.47
-2.44%
502,739
05/12/2026
60.02
62.76
59.11
61.98
+1.18%
416,360
05/11/2026
61.42
62.59
60.17
61.26
-0.62%
588,910