• $2.6M
    Market Cap
  • -53.01%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -15.83%
    Low Price$1.08
    High Price$1.29
  • 3 Months
    -15.22%
    Low Price$0.84
    High Price$1.41
  • 1 Year
    -53.01%
    Low Price$0.84
    High Price$4.82
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.18
1.30
1.17
1.17
+5.41%
8,788
11/11/2026
1.28
1.30
1.11
1.11
-0.89%
22,292
11/10/2026
1.12
1.25
1.06
1.12
+3.10%
7,228
11/09/2026
1.10
1.10
1.09
1.09
+0.58%
3,086
11/06/2026
1.17
1.17
1.05
1.08
-5.26%
10,004
11/05/2026
1.11
1.17
1.11
1.14
-5.00%
5,648
11/04/2026
1.17
1.30
1.11
1.20
0.00%
5,175
11/03/2026
1.30
1.33
1.15
1.20
0.00%
74,412
11/02/2026
1.20
1.20
1.10
1.20
+0.84%
7,423
10/30/2026
1.08
1.27
1.08
1.19
+4.39%
15,161
10/29/2026
1.31
1.49
1.08
1.14
-2.56%
34,820
10/28/2026
1.17
1.18
1.10
1.17
+3.54%
5,033
10/27/2026
1.24
1.33
1.13
1.13
+2.73%
13,589
10/26/2026
1.14
1.29
1.10
1.10
-5.17%
4,052
10/23/2026
1.01
1.46
1.01
1.16
+0.87%
92,757
10/22/2026
1.15
1.15
1.15
1.15
-2.54%
870
10/21/2026
1.27
1.30
1.18
1.18
-7.81%
19,597
10/20/2026
1.23
1.28
1.23
1.28
+4.07%
1,545
10/19/2026
1.23
1.24
1.23
1.23
-2.38%
1,246
10/16/2026
1.27
1.30
1.26
1.26
-1.56%
15,887
10/15/2026
1.29
1.32
1.28
1.28
-0.78%
11,890
10/14/2026
1.37
1.40
1.24
1.29
-8.51%
34,410
10/13/2026
1.38
1.44
1.29
1.41
+1.44%
28,311
10/12/2026
1.29
1.39
1.25
1.39
+6.92%
34,762
10/09/2026
1.18
1.31
1.11
1.30
+11.11%
297,707
10/08/2026
1.00
1.63
0.97
1.17
+23.12%
5,365,926
10/07/2026
1.05
1.05
0.95
0.95
-9.50%
2,467
10/06/2026
1.05
1.06
0.94
1.05
-0.94%
3,416
10/05/2026
1.06
1.06
1.06
1.06
+12.77%
1,391
10/02/2026
0.94
0.94
0.94
0.94
-4.08%
256
10/01/2026
1.04
1.06
0.98
0.98
-10.21%
5,714
09/30/2026
0.84
1.09
0.78
1.09
+30.13%
40,458
09/29/2026
1.02
1.02
0.84
0.84
-17.77%
64,114
09/28/2026
1.15
1.15
1.02
1.02
-8.11%
60,832
09/25/2026
1.14
1.14
1.09
1.11
+2.78%
3,266
09/24/2026
1.04
1.14
1.04
1.08
-4.42%
1,914
09/23/2026
1.14
1.14
1.02
1.13
+10.78%
4,600
09/22/2026
1.06
1.06
1.02
1.02
-6.85%
8,558
09/21/2026
1.01
1.17
1.01
1.10
+6.31%
3,533
09/18/2026
1.05
1.22
1.03
1.03
-1.90%
11,836
09/17/2026
0.99
1.05
0.99
1.05
+2.93%
5,376
09/16/2026
0.99
1.06
0.96
1.02
+1.00%
28,657
09/15/2026
0.94
1.06
0.91
1.01
+4.32%
43,749
09/14/2026
0.93
1.04
0.93
0.97
-6.90%
38,624
09/11/2026
0.97
1.06
0.93
1.04
-3.70%
93,685
09/10/2026
0.96
1.11
0.85
1.08
+8.00%
3,939,931
09/09/2026
0.97
1.05
0.97
1.00
-15.97%
15,591
09/04/2026
1.20
1.20
1.05
1.19
-6.67%
9,089
09/03/2026
1.33
1.33
1.28
1.28
+6.25%
1,014
09/02/2026
1.19
1.22
1.10
1.20
+1.69%
5,576
09/01/2026
1.05
1.31
1.03
1.18
-1.67%
11,693
08/31/2026
1.25
1.25
1.20
1.20
-10.44%
793
08/27/2026
1.11
1.34
1.11
1.34
0.00%
2,325
08/26/2026
1.33
1.34
1.33
1.34
+3.08%
514
08/25/2026
1.31
1.31
1.30
1.30
+4.34%
3,286
08/24/2026
1.27
1.45
1.20
1.25
+7.41%
15,479
08/21/2026
1.30
1.30
1.15
1.16
-10.77%
15,280
08/20/2026
1.30
1.30
1.30
1.30
-3.70%
8,365
08/19/2026
1.32
1.35
1.32
1.35
-4.26%
1,415
08/18/2026
1.35
1.41
1.33
1.41
+11.90%
3,046
08/17/2026
1.26
1.26
1.26
1.26
-13.10%
2,456
08/14/2026
1.45
1.45
1.45
1.45
0.00%
282
08/13/2026
1.45
1.45
1.45
1.45
+5.07%
244
08/12/2026
1.38
1.38
1.38
1.38
-2.13%
284
08/11/2026
1.41
1.41
1.41
1.41
+1.44%
228
08/10/2026
1.39
1.66
1.36
1.39
+1.45%
3,002
08/07/2026
1.50
1.50
1.25
1.37
-8.66%
4,949
07/31/2026
1.39
1.50
1.39
1.50
+1.45%
4,217
07/31/2026
-$0.14 Earnings
07/30/2026
1.48
1.48
1.44
1.48
-0.77%
619
07/29/2026
1.41
1.49
1.41
1.49
+7.97%
2,299
07/28/2026
1.39
1.39
1.38
1.38
-1.43%
1,239
07/27/2026
1.26
1.40
1.26
1.40
+10.95%
4,432
07/24/2026
1.33
1.33
1.26
1.26
-9.87%
1,765
07/23/2026
1.38
1.40
1.25
1.40
-2.10%
13,271
07/22/2026
1.47
1.47
1.43
1.43
-5.92%
553
07/21/2026
1.60
1.60
1.52
1.52
-6.75%
721
07/20/2026
1.66
1.75
1.44
1.63
-8.43%
18,821
07/17/2026
1.73
1.79
1.72
1.78
+4.71%
9,638
07/16/2026
1.47
1.80
1.39
1.70
+18.06%
92,214
07/15/2026
1.44
1.44
1.44
1.44
+2.13%
403
07/13/2026
1.35
1.47
1.31
1.41
+2.17%
88,812
07/10/2026
1.39
1.39
1.38
1.38
-6.75%
1,616
07/09/2026
1.33
1.48
1.29
1.48
+15.62%
79,044
07/08/2026
1.47
1.50
1.25
1.28
-14.67%
18,723
07/07/2026
1.50
1.50
1.31
1.50
+3.45%
9,240
07/06/2026
1.35
1.50
1.35
1.45
+5.84%
13,426
07/02/2026
1.57
1.57
1.37
1.37
-11.61%
563
07/01/2026
1.49
1.55
1.37
1.55
+6.16%
4,079
06/30/2026
1.41
1.46
1.35
1.46
+3.55%
2,583
06/29/2026
1.36
1.41
1.35
1.41
+11.02%
4,861
06/26/2026
1.43
1.43
1.26
1.27
-3.05%
3,981
06/25/2026
1.38
1.38
1.31
1.31
-9.66%
7,018
06/24/2026
1.30
1.45
1.25
1.45
+5.07%
10,722
06/23/2026
1.34
1.38
1.32
1.38
+2.99%
8,497
06/22/2026
1.57
1.57
1.34
1.34
-15.19%
2,545
06/18/2026
1.64
1.66
1.51
1.58
-3.66%
7,668
06/17/2026
1.67
1.70
1.56
1.64
-4.09%
8,175
06/16/2026
1.74
1.75
1.67
1.71
-5.52%
11,310
06/15/2026
1.72
1.82
1.66
1.81
+6.47%
29,152