2m 2m 2m 2m 2m 2m 2m
GRANDE GRP-A (GRAN)
NASDAQ
$0.98+$0.0008 (+0.08%)
Price as of Jun 03, 2026 7:50 PM EDT- $2.4MMarket Cap
- 27.17%1-Year Change
- Capital MarketsIndustry
GRANDE GRP-A (GRAN)
$0.98+$0.0008 (+0.08%)
- 1 Month-4.00%Low Price$0.90High Price$1.08
- 3 Months-46.35%Low Price$0.90High Price$1.83
- 1 Year-78.71%Low Price$0.90High Price$6.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.03 | 1.05 | 0.92 | 0.98 | -7.62% | 61,233 |
06/02/2026 | 0.91 | 1.08 | 0.90 | 1.06 | 0.00% | 189,879 |
06/01/2026 | 0.89 | 1.09 | 0.89 | 1.06 | +0.95% | 193,969 |
05/29/2026 | 0.93 | 1.14 | 0.87 | 1.05 | -0.94% | 6,441,404 |
05/28/2026 | 1.01 | 1.09 | 1.01 | 1.06 | +4.95% | 17,226 |
05/27/2026 | 1.00 | 1.03 | 0.92 | 1.01 | +1.00% | 5,377 |
05/26/2026 | 1.00 | 1.02 | 0.96 | 1.00 | -4.76% | 8,286 |
05/22/2026 | 1.00 | 1.05 | 1.00 | 1.05 | +3.96% | 3,959 |
05/21/2026 | 1.03 | 1.05 | 1.00 | 1.01 | -0.98% | 2,901 |
05/20/2026 | 1.01 | 1.08 | 1.01 | 1.02 | +2.10% | 3,291 |
05/19/2026 | 1.01 | 1.01 | 0.95 | 1.00 | -2.06% | 66,279 |
05/18/2026 | 1.05 | 1.05 | 1.00 | 1.02 | -5.56% | 13,019 |
05/15/2026 | 1.02 | 1.10 | 1.02 | 1.08 | +4.85% | 32,361 |
05/14/2026 | 1.02 | 1.05 | 0.98 | 1.03 | +6.86% | 3,399 |
05/13/2026 | 0.91 | 0.96 | 0.91 | 0.96 | -6.42% | 1,544 |
05/12/2026 | 1.08 | 1.08 | 0.99 | 1.03 | -1.90% | 8,701 |
05/11/2026 | 0.93 | 1.08 | 0.93 | 1.05 | +16.65% | 66,696 |
05/08/2026 | 0.99 | 1.02 | 0.87 | 0.90 | -10.88% | 13,902 |
05/07/2026 | 1.01 | 1.08 | 0.94 | 1.01 | +2.02% | 6,876 |
05/06/2026 | 1.02 | 1.02 | 0.82 | 0.99 | -2.94% | 4,871 |
05/05/2026 | 0.99 | 1.02 | 0.98 | 1.02 | 0.00% | 6,697 |
05/04/2026 | 1.06 | 1.06 | 1.01 | 1.02 | -2.86% | 5,318 |
05/01/2026 | 1.03 | 1.05 | 1.03 | 1.05 | -0.47% | 1,610 |
04/30/2026 | 0.90 | 1.09 | 0.86 | 1.06 | +5.75% | 5,980 |
04/29/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.24% | 2,037 |
04/27/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -3.85% | 3,403 |
04/24/2026 | 1.03 | 1.06 | 1.03 | 1.04 | -0.95% | 1,005 |
04/23/2026 | 1.12 | 1.14 | 1.05 | 1.05 | +0.96% | 3,379 |
04/22/2026 | 1.01 | 1.12 | 0.80 | 1.04 | -12.69% | 12,605 |
04/21/2026 | 1.20 | 1.20 | 1.15 | 1.19 | +0.95% | 1,805 |
04/20/2026 | 1.19 | 1.19 | 1.18 | 1.18 | +0.85% | 2,751 |
04/17/2026 | 1.18 | 1.18 | 1.16 | 1.17 | -7.14% | 8,489 |
04/16/2026 | 1.26 | 1.26 | 1.19 | 1.26 | 0.00% | 4,678 |
04/15/2026 | 1.22 | 1.26 | 1.21 | 1.26 | 0.00% | 2,072 |
04/14/2026 | 1.18 | 1.28 | 1.17 | 1.26 | +7.69% | 6,333 |
04/13/2026 | 1.17 | 1.22 | 1.15 | 1.17 | -7.87% | 6,659 |
04/09/2026 | 1.22 | 1.30 | 1.22 | 1.27 | +4.10% | 2,970 |
04/08/2026 | 1.08 | 1.22 | 1.08 | 1.22 | +7.96% | 12,763 |
04/07/2026 | 1.14 | 1.19 | 1.00 | 1.13 | -3.42% | 17,582 |
04/06/2026 | 1.16 | 1.18 | 1.16 | 1.17 | +4.46% | 7,748 |
04/02/2026 | 1.13 | 1.13 | 1.04 | 1.12 | +6.67% | 4,734 |
04/01/2026 | 1.04 | 1.11 | 1.04 | 1.05 | +0.96% | 14,902 |
03/31/2026 | 1.02 | 1.08 | 0.94 | 1.04 | +6.39% | 34,157 |
03/30/2026 | 1.04 | 1.04 | 0.95 | 0.98 | -4.17% | 59,083 |
03/27/2026 | 1.04 | 1.05 | 1.00 | 1.02 | -8.11% | 121,968 |
03/26/2026 | 1.20 | 1.20 | 1.00 | 1.11 | -3.48% | 23,679 |
03/25/2026 | 1.42 | 1.42 | 1.11 | 1.15 | -14.81% | 35,282 |
03/24/2026 | 1.70 | 1.70 | 1.33 | 1.35 | -21.51% | 40,106 |
03/23/2026 | 1.73 | 1.77 | 1.60 | 1.72 | -6.01% | 5,882 |
03/20/2026 | 1.62 | 1.89 | 1.47 | 1.83 | +15.82% | 13,763 |
03/19/2026 | 1.58 | 1.59 | 1.54 | 1.58 | -0.63% | 4,924 |
03/18/2026 | 1.66 | 1.66 | 1.59 | 1.59 | -2.45% | 873 |
03/17/2026 | 1.70 | 1.70 | 1.58 | 1.63 | -4.96% | 2,663 |
03/16/2026 | 1.58 | 1.72 | 1.53 | 1.72 | +3.94% | 12,785 |
03/13/2026 | 1.55 | 1.65 | 1.55 | 1.65 | -1.20% | 1,365 |
03/12/2026 | 1.63 | 1.71 | 1.58 | 1.67 | -0.60% | 73,316 |
03/11/2026 | 1.50 | 1.72 | 1.50 | 1.68 | +7.69% | 104,888 |
03/10/2026 | 1.76 | 1.76 | 1.52 | 1.56 | -11.36% | 20,448 |
03/09/2026 | 1.62 | 1.79 | 1.61 | 1.76 | -2.22% | 3,185 |
03/06/2026 | 1.74 | 1.81 | 1.73 | 1.80 | -1.37% | 5,235 |
03/05/2026 | 1.76 | 1.92 | 1.76 | 1.83 | -0.27% | 33,090 |
03/04/2026 | 1.82 | 1.87 | 1.75 | 1.83 | -1.08% | 4,987 |
03/03/2026 | 1.59 | 1.94 | 1.22 | 1.85 | +12.12% | 110,804 |
03/02/2026 | 1.65 | 1.74 | 1.51 | 1.65 | -5.17% | 29,336 |
02/27/2026 | 1.59 | 1.75 | 1.59 | 1.74 | +6.75% | 66,734 |
02/26/2026 | 1.81 | 1.86 | 1.53 | 1.63 | -11.89% | 94,611 |
02/25/2026 | 2.00 | 2.10 | 1.85 | 1.85 | -12.74% | 186,663 |
02/24/2026 | 2.00 | 4.04 | 1.81 | 2.12 | +7.70% | 8,741,426 |
02/23/2026 | 2.17 | 2.17 | 1.81 | 1.97 | -9.29% | 22,866 |
02/20/2026 | 2.05 | 2.27 | 2.05 | 2.17 | +5.85% | 3,863 |
02/19/2026 | 2.44 | 2.44 | 1.94 | 2.05 | -15.98% | 10,910 |
02/18/2026 | 2.63 | 2.63 | 2.44 | 2.44 | -6.87% | 1,440 |
02/17/2026 | 2.62 | 2.68 | 2.62 | 2.62 | -0.38% | 1,701 |
02/13/2026 | 2.93 | 2.98 | 2.63 | 2.63 | -5.73% | 5,121 |
02/12/2026 | 3.04 | 3.08 | 2.79 | 2.79 | -0.36% | 11,826 |
02/11/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +5.26% | 1,373 |
02/10/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +1.14% | 427 |
02/09/2026 | 2.60 | 2.80 | 2.60 | 2.63 | +0.38% | 4,199 |
02/06/2026 | 2.81 | 2.81 | 2.61 | 2.62 | -1.50% | 18,195 |
02/05/2026 | 2.80 | 2.80 | 2.66 | 2.66 | +0.38% | 5,423 |
02/04/2026 | 2.64 | 2.79 | 2.63 | 2.65 | +1.15% | 3,858 |
02/03/2026 | 2.69 | 2.83 | 2.61 | 2.62 | -4.03% | 15,044 |
02/02/2026 | 2.84 | 2.85 | 2.72 | 2.73 | -0.36% | 2,694 |
01/30/2026 | 2.80 | 2.84 | 2.74 | 2.74 | -2.14% | 5,435 |
01/29/2026 | 2.68 | 2.94 | 2.68 | 2.80 | -4.76% | 8,605 |
01/28/2026 | 3.12 | 3.12 | 2.82 | 2.94 | -2.33% | 11,819 |
01/27/2026 | 3.06 | 3.11 | 3.00 | 3.01 | -1.95% | 25,307 |
01/26/2026 | 3.64 | 3.70 | 2.98 | 3.07 | -20.47% | 133,522 |
01/23/2026 | 4.00 | 4.00 | 3.81 | 3.86 | +5.46% | 1,897 |
01/22/2026 | 3.65 | 4.36 | 3.30 | 3.66 | +1.39% | 44,019 |
01/21/2026 | 4.18 | 4.24 | 3.51 | 3.61 | -14.25% | 53,820 |
01/20/2026 | 4.31 | 4.32 | 4.09 | 4.21 | -3.00% | 44,979 |
01/16/2026 | 4.55 | 4.55 | 4.30 | 4.34 | -4.62% | 13,479 |
01/15/2026 | 4.31 | 4.55 | 4.31 | 4.55 | +5.81% | 22,924 |
01/14/2026 | 4.43 | 4.50 | 4.30 | 4.30 | -1.83% | 24,373 |
01/13/2026 | 4.37 | 4.51 | 4.37 | 4.38 | -1.79% | 12,384 |
01/12/2026 | 4.51 | 4.51 | 4.36 | 4.46 | +0.68% | 39,907 |
01/09/2026 | 4.47 | 4.47 | 4.40 | 4.43 | -0.23% | 37,723 |
01/08/2026 | 4.34 | 4.55 | 4.30 | 4.44 | +1.02% | 15,220 |
01/07/2026 | 4.37 | 4.59 | 4.37 | 4.40 | -2.55% | 14,597 |