• $2.6M
    Market Cap
  • -72.25%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -23.68%
    Low Price$1.16
    High Price$1.50
  • 3 Months
    +14.85%
    Low Price$0.98
    High Price$1.81
  • 1 Year
    -72.25%
    Low Price$0.90
    High Price$4.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.30
1.30
1.15
1.16
-10.77%
15,280
08/20/2026
1.30
1.30
1.30
1.30
-3.70%
8,365
08/19/2026
1.32
1.35
1.32
1.35
-4.26%
1,415
08/18/2026
1.35
1.41
1.33
1.41
+11.90%
3,046
08/17/2026
1.26
1.26
1.26
1.26
-13.10%
2,456
08/14/2026
1.45
1.45
1.45
1.45
0.00%
282
08/13/2026
1.45
1.45
1.45
1.45
+5.07%
244
08/12/2026
1.38
1.38
1.38
1.38
-2.13%
284
08/11/2026
1.41
1.41
1.41
1.41
+1.44%
228
08/10/2026
1.39
1.66
1.36
1.39
+1.45%
3,002
08/07/2026
1.50
1.50
1.25
1.37
-8.66%
4,949
07/31/2026
1.39
1.50
1.39
1.50
+1.45%
4,217
07/31/2026
-$0.14 Earnings
07/30/2026
1.48
1.48
1.44
1.48
-0.77%
619
07/29/2026
1.41
1.49
1.41
1.49
+7.97%
2,299
07/28/2026
1.39
1.39
1.38
1.38
-1.43%
1,239
07/27/2026
1.26
1.40
1.26
1.40
+10.95%
4,432
07/24/2026
1.33
1.33
1.26
1.26
-9.87%
1,765
07/23/2026
1.38
1.40
1.25
1.40
-2.10%
13,271
07/22/2026
1.47
1.47
1.43
1.43
-5.92%
553
07/21/2026
1.60
1.60
1.52
1.52
-6.75%
721
07/20/2026
1.66
1.75
1.44
1.63
-8.43%
18,821
07/17/2026
1.73
1.79
1.72
1.78
+4.71%
9,638
07/16/2026
1.47
1.80
1.39
1.70
+18.06%
92,214
07/15/2026
1.44
1.44
1.44
1.44
+2.13%
403
07/13/2026
1.35
1.47
1.31
1.41
+2.17%
88,812
07/10/2026
1.39
1.39
1.38
1.38
-6.75%
1,616
07/09/2026
1.33
1.48
1.29
1.48
+15.62%
79,044
07/08/2026
1.47
1.50
1.25
1.28
-14.67%
18,723
07/07/2026
1.50
1.50
1.31
1.50
+3.45%
9,240
07/06/2026
1.35
1.50
1.35
1.45
+5.84%
13,426
07/02/2026
1.57
1.57
1.37
1.37
-11.61%
563
07/01/2026
1.49
1.55
1.37
1.55
+6.16%
4,079
06/30/2026
1.41
1.46
1.35
1.46
+3.55%
2,583
06/29/2026
1.36
1.41
1.35
1.41
+11.02%
4,861
06/26/2026
1.43
1.43
1.26
1.27
-3.05%
3,981
06/25/2026
1.38
1.38
1.31
1.31
-9.66%
7,018
06/24/2026
1.30
1.45
1.25
1.45
+5.07%
10,722
06/23/2026
1.34
1.38
1.32
1.38
+2.99%
8,497
06/22/2026
1.57
1.57
1.34
1.34
-15.19%
2,545
06/18/2026
1.64
1.66
1.51
1.58
-3.66%
7,668
06/17/2026
1.67
1.70
1.56
1.64
-4.09%
8,175
06/16/2026
1.74
1.75
1.67
1.71
-5.52%
11,310
06/15/2026
1.72
1.82
1.66
1.81
+6.47%
29,152
06/12/2026
1.47
1.70
1.37
1.70
+13.33%
49,301
06/11/2026
1.47
1.52
1.33
1.50
+3.45%
60,259
06/10/2026
1.63
1.63
1.35
1.45
-7.05%
374,418
06/09/2026
1.30
1.90
1.29
1.56
+9.47%
441,943
06/08/2026
1.06
2.25
1.02
1.43
+39.71%
12,158,892
06/05/2026
0.95
1.09
0.95
1.02
-4.67%
4,123,851
06/04/2026
0.97
1.07
0.80
1.07
+9.27%
5,618,176
06/03/2026
1.03
1.05
0.92
0.98
-7.62%
61,233
06/02/2026
0.91
1.08
0.90
1.06
0.00%
189,879
06/01/2026
0.89
1.09
0.89
1.06
+0.95%
193,969
05/29/2026
0.93
1.14
0.87
1.05
-0.94%
6,441,404
05/28/2026
1.01
1.09
1.01
1.06
+4.95%
17,226
05/27/2026
1.00
1.03
0.92
1.01
+1.00%
5,377
05/26/2026
1.00
1.02
0.96
1.00
-4.76%
8,286
05/22/2026
1.00
1.05
1.00
1.05
+3.96%
3,959
05/21/2026
1.03
1.05
1.00
1.01
-0.98%
2,901
05/20/2026
1.01
1.08
1.01
1.02
+2.10%
3,291
05/19/2026
1.01
1.01
0.95
1.00
-2.06%
66,279
05/18/2026
1.05
1.05
1.00
1.02
-5.56%
13,019
05/15/2026
1.02
1.10
1.02
1.08
+4.85%
32,361
05/14/2026
1.02
1.05
0.98
1.03
+6.86%
3,399
05/13/2026
0.91
0.96
0.91
0.96
-6.42%
1,544
05/12/2026
1.08
1.08
0.99
1.03
-1.90%
8,701
05/11/2026
0.93
1.08
0.93
1.05
+16.65%
66,696
05/08/2026
0.99
1.02
0.87
0.90
-10.88%
13,902
05/07/2026
1.01
1.08
0.94
1.01
+2.02%
6,876
05/06/2026
1.02
1.02
0.82
0.99
-2.94%
4,871
05/05/2026
0.99
1.02
0.98
1.02
0.00%
6,697
05/04/2026
1.06
1.06
1.01
1.02
-2.86%
5,318
05/01/2026
1.03
1.05
1.03
1.05
-0.47%
1,610
04/30/2026
0.90
1.09
0.86
1.06
+5.75%
5,980
04/29/2026
1.04
1.04
1.00
1.00
-0.24%
2,037
04/27/2026
1.05
1.05
1.00
1.00
-3.85%
3,403
04/24/2026
1.03
1.06
1.03
1.04
-0.95%
1,005
04/23/2026
1.12
1.14
1.05
1.05
+0.96%
3,379
04/22/2026
1.01
1.12
0.80
1.04
-12.69%
12,605
04/21/2026
1.20
1.20
1.15
1.19
+0.95%
1,805
04/20/2026
1.19
1.19
1.18
1.18
+0.85%
2,751
04/17/2026
1.18
1.18
1.16
1.17
-7.14%
8,489
04/16/2026
1.26
1.26
1.19
1.26
0.00%
4,678
04/15/2026
1.22
1.26
1.21
1.26
0.00%
2,072
04/14/2026
1.18
1.28
1.17
1.26
+7.69%
6,333
04/13/2026
1.17
1.22
1.15
1.17
-7.87%
6,659
04/09/2026
1.22
1.30
1.22
1.27
+4.10%
2,970
04/08/2026
1.08
1.22
1.08
1.22
+7.96%
12,763
04/07/2026
1.14
1.19
1.00
1.13
-3.42%
17,582
04/06/2026
1.16
1.18
1.16
1.17
+4.46%
7,748
04/02/2026
1.13
1.13
1.04
1.12
+6.67%
4,734
04/01/2026
1.04
1.11
1.04
1.05
+0.96%
14,902
03/31/2026
1.02
1.08
0.94
1.04
+6.39%
34,157
03/30/2026
1.04
1.04
0.95
0.98
-4.17%
59,083
03/27/2026
1.04
1.05
1.00
1.02
-8.11%
121,968
03/26/2026
1.20
1.20
1.00
1.11
-3.48%
23,679
03/25/2026
1.42
1.42
1.11
1.15
-14.81%
35,282
03/24/2026
1.70
1.70
1.33
1.35
-21.51%
40,106
03/23/2026
1.73
1.77
1.60
1.72
-6.01%
5,882