2m 2m 2m 2m 2m 2m 2m
Grupo Bimbo-A (GRBMF)
OTC
$3.34$0.00 (0.00%)
Price as of Jun 17, 2026- N/AMarket Cap
- 32.91%1-Year Change
- Packaged FoodsIndustry
Grupo Bimbo-A (GRBMF)
$3.34$0.00 (0.00%)
- 1 Month-2.21%Low Price$2.98High Price$3.36
- 3 Months-1.37%Low Price$2.98High Price$3.60
- 1 Year+32.91%Low Price$2.57High Price$4.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 3.50 | 3.50 | 3.34 | 3.34 | 0.00% | 769 |
06/15/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +5.03% | 1,090 |
06/11/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +6.71% | 100 |
06/09/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -11.31% | 1,341 |
06/05/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.10% | 685 |
06/03/2026 | 3.41 | 3.41 | 3.25 | 3.36 | +3.49% | 2,550 |
06/02/2026 | 3.44 | 3.44 | 3.25 | 3.25 | -1.89% | 200 |
05/29/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +1.92% | 300 |
05/26/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | 120 |
05/21/2026 | 3.29 | 3.29 | 3.29 | 3.29 | -6.14% | 400 |
05/20/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.74% | 872 |
05/18/2026 | 3.44 | 3.44 | 3.44 | 3.44 | +0.72% | 325 |
05/14/2026 | 3.72 | 3.72 | 3.42 | 3.42 | -2.13% | 240 |
05/13/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +4.57% | 220 |
05/12/2026 |
$0.06 Dividend | |||||
05/11/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +2.60% | 12,025 |
05/05/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.55% | 380 |
04/30/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +3.11% | 1,000 |
04/29/2026 | 3.03 | 3.20 | 3.03 | 3.20 | +7.03% | 2,960 |
04/28/2026 | 3.05 | 3.05 | 2.99 | 2.99 | -12.10% | 4,150 |
04/27/2026 | 3.41 | 3.41 | 3.41 | 3.41 | +9.81% | 1,510 |
04/22/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -4.39% | 4,000 |
04/21/2026 | 3.22 | 3.38 | 3.22 | 3.24 | +0.76% | 8,232 |
04/17/2026 | 3.16 | 3.22 | 3.16 | 3.22 | -7.61% | 5,200 |
04/15/2026 | 3.53 | 3.53 | 3.48 | 3.48 | +6.13% | 90,786 |
04/09/2026 | 3.06 | 3.35 | 3.03 | 3.28 | +2.92% | 11,980 |
04/07/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -5.80% | 4,972 |
04/06/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +10.93% | 500 |
04/01/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -13.61% | 150 |
03/25/2026 | 3.16 | 3.53 | 3.01 | 3.53 | +8.76% | 1,639 |
03/23/2026 | 3.19 | 3.25 | 3.19 | 3.25 | +3.76% | 1,110 |
03/19/2026 | 3.18 | 3.18 | 3.13 | 3.13 | -3.33% | 4,548 |
03/18/2026 | 3.40 | 3.40 | 3.24 | 3.24 | -4.35% | 1,050 |
03/13/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -4.17% | 131 |
03/06/2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 200 |
03/04/2026 | 3.23 | 3.53 | 3.23 | 3.53 | +4.65% | 52,896 |
03/03/2026 | 3.38 | 3.38 | 3.38 | 3.38 | -14.00% | 965 |
02/18/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +13.96% | 386 |
02/12/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -6.40% | 120 |
02/10/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -3.78% | 150 |
02/09/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +0.71% | 100 |
02/06/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +8.15% | 5,063 |
02/05/2026 | 3.90 | 3.90 | 3.51 | 3.51 | +2.42% | 1,077 |
02/04/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -2.94% | 1,000 |
02/03/2026 | 3.54 | 3.54 | 3.53 | 3.53 | +11.11% | 1,302 |
02/02/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -8.99% | 952 |
01/30/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +9.88% | 141,050 |
01/29/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -11.23% | 100 |
01/26/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +1.39% | 10,015 |
01/21/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +7.22% | 110 |
01/20/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -4.56% | 250 |
01/15/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01% | 1,000 |
01/14/2026 | 3.29 | 3.45 | 3.29 | 3.45 | +3.61% | 2,285 |
01/12/2026 | 3.20 | 3.43 | 3.20 | 3.33 | +5.43% | 4,942 |
01/08/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -3.59% | 804 |
01/06/2026 | 3.31 | 3.31 | 3.28 | 3.28 | -1.94% | 2,500 |
01/02/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +6.44% | 100 |
12/26/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -2.74% | 100 |
12/18/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +3.13% | 100 |
12/16/2025 | 3.19 | 3.19 | 3.13 | 3.13 | -3.92% | 3,150 |
12/15/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -3.91% | 2,023 |
12/12/2025 | 3.43 | 3.43 | 3.39 | 3.39 | +3.60% | 2,165 |
12/11/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +6.21% | 156 |
12/01/2025 | 3.10 | 3.10 | 3.08 | 3.08 | -1.87% | 3,000 |
11/28/2025 | 3.19 | 3.39 | 3.14 | 3.14 | -1.08% | 8,469 |
11/25/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +4.35% | 517 |
11/24/2025 | 3.04 | 3.04 | 3.04 | 3.04 | +4.38% | 2,000 |
11/21/2025 | 2.94 | 2.94 | 2.92 | 2.92 | -10.00% | 1,000 |
11/18/2025 | 2.91 | 3.24 | 2.91 | 3.24 | 0.00% | 11,841 |
11/14/2025 | 3.27 | 3.27 | 3.24 | 3.24 | -5.19% | 3,100 |
11/11/2025 | 3.27 | 3.42 | 3.27 | 3.42 | +0.31% | 1,224 |
11/03/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -0.86% | 6,206 |
10/30/2025 | 3.41 | 3.44 | 3.41 | 3.44 | +0.86% | 1,238 |
10/29/2025 | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 200 |
10/27/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 100 |
10/24/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +3.90% | 3,040 |
10/21/2025 | 3.27 | 3.34 | 3.12 | 3.27 | 0.00% | 4,645 |
10/20/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -4.31% | 2,000 |
10/17/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.29% | 150 |
10/16/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -4.67% | 1,165 |
10/15/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +9.97% | 100 |
10/14/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.60% | 3,020 |
10/13/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -2.63% | 3,003 |
10/10/2025 | 3.27 | 3.36 | 3.27 | 3.36 | +2.70% | 4,000 |
10/08/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -8.01% | 350 |
10/06/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -1.90% | 1,315 |
10/02/2025 | 3.77 | 3.77 | 3.38 | 3.62 | -4.40% | 20,195 |
10/01/2025 | 3.52 | 3.79 | 3.52 | 3.79 | +10.92% | 1,551 |
09/30/2025 | 3.55 | 3.55 | 3.42 | 3.42 | -2.38% | 1,369 |
09/25/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +2.74% | 500 |
09/19/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -2.80% | 2,550 |
09/18/2025 | 3.39 | 3.50 | 3.39 | 3.50 | -0.56% | 15,100 |
09/15/2025 | 3.52 | 3.52 | 3.47 | 3.52 | +7.81% | 4,358 |
09/11/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -4.86% | 1,650 |
09/10/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +5.11% | 200 |
09/08/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +8.47% | 200 |
08/26/2025 | 2.94 | 3.01 | 2.94 | 3.01 | +2.33% | 200 |
08/22/2025 | 2.94 | 2.94 | 2.94 | 2.94 | +3.45% | 173 |
08/14/2025 | 2.85 | 2.85 | 2.85 | 2.85 | -2.36% | 1,224 |
07/30/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 1,833 |