• $2.3B
    Market Cap
  • 146.30%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +21.02%
    Low Price$73.71
    High Price$87.93
  • 3 Months
    +50.09%
    Low Price$60.39
    High Price$87.93
  • 1 Year
    +146.30%
    Low Price$36.20
    High Price$87.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
86.26
87.89
84.98
86.47
-1.66%
181,222
06/22/2026
88.37
89.62
87.74
87.93
+0.18%
257,522
06/18/2026
88.06
88.77
86.73
87.77
+1.19%
288,463
06/17/2026
85.44
88.12
85.00
86.74
+2.07%
222,355
06/16/2026
86.40
87.71
84.81
84.98
-0.49%
182,398
06/15/2026
85.73
86.58
83.82
85.40
+0.96%
218,736
06/12/2026
83.77
84.99
83.17
84.59
+2.14%
188,692
06/11/2026
80.91
83.68
80.20
82.82
+4.24%
215,233
06/10/2026
81.00
82.10
79.44
79.45
-2.05%
141,327
06/09/2026
79.05
81.68
78.54
81.11
+4.11%
129,721
06/08/2026
77.86
79.51
77.35
77.91
+1.06%
103,818
06/05/2026
77.57
78.77
77.08
77.09
-1.14%
116,228
06/04/2026
76.58
78.37
76.57
77.98
+2.62%
129,304
06/03/2026
75.69
77.58
74.98
75.99
+0.54%
138,419
06/02/2026
74.13
76.23
74.13
75.58
+2.54%
80,568
06/01/2026
74.11
74.90
72.55
73.71
-1.65%
80,103
05/29/2026
75.25
75.79
74.00
74.95
+0.13%
123,733
05/28/2026
75.19
75.20
73.80
74.85
-1.10%
88,938
05/27/2026
76.18
76.31
75.30
75.68
-0.03%
98,728
05/26/2026
73.63
75.74
73.63
75.70
+4.18%
91,550
05/22/2026
72.75
73.07
71.50
72.66
+0.29%
112,538
05/21/2026
72.42
73.13
71.19
72.45
-0.49%
110,039
05/20/2026
71.17
72.84
70.40
72.81
+3.14%
123,211
05/19/2026
70.34
72.01
68.94
70.59
-1.69%
127,262
05/18/2026
73.30
74.38
71.74
71.80
-2.05%
144,790
05/15/2026
74.60
74.69
72.00
73.30
-3.40%
126,847
05/15/2026
$0.19 Dividend
05/14/2026
76.10
76.96
74.78
75.88
+0.84%
83,389
05/13/2026
76.05
77.58
75.10
75.25
-0.61%
111,411
05/12/2026
77.55
77.55
74.55
75.71
-2.54%
126,554
05/11/2026
77.18
78.43
75.30
77.69
+0.78%
95,371
05/08/2026
77.05
77.70
76.16
77.09
+0.99%
83,475
05/07/2026
77.71
78.53
76.21
76.33
-1.57%
122,039
05/06/2026
78.70
79.34
77.13
77.55
+0.40%
127,996
05/05/2026
76.48
78.00
75.62
77.24
+2.31%
89,191
05/04/2026
75.66
77.44
74.72
75.49
-0.62%
152,554
05/01/2026
75.84
76.43
73.32
75.96
+0.54%
136,735
04/30/2026
73.31
75.71
72.32
75.55
+3.78%
128,076
04/29/2026
75.17
75.21
71.92
72.80
-2.90%
174,073
04/28/2026
76.33
76.33
74.35
74.97
-1.05%
171,179
04/27/2026
76.99
77.41
73.98
75.77
-1.07%
194,587
04/24/2026
74.53
78.30
71.06
76.59
+3.24%
691,771
04/23/2026
68.78
74.84
68.78
74.18
+12.32%
232,341
04/23/2026
$0.68 Earnings
04/22/2026
67.30
68.15
65.69
66.04
-1.13%
154,858
04/21/2026
65.41
66.97
64.88
66.80
+2.03%
155,392
04/20/2026
67.66
68.42
65.41
65.48
-3.84%
189,798
04/17/2026
68.69
70.01
68.09
68.09
+0.89%
835,652
04/16/2026
67.61
68.55
66.72
67.49
-0.68%
204,917
04/15/2026
70.84
71.61
67.74
67.95
-4.75%
172,785
04/14/2026
71.73
73.06
71.30
71.34
-0.89%
237,637
04/13/2026
68.66
72.37
68.66
71.98
+4.84%
312,877
04/10/2026
69.28
69.28
68.15
68.66
-0.58%
67,968
04/09/2026
66.63
69.71
66.29
69.06
+2.87%
117,036
04/08/2026
65.84
67.58
65.69
67.13
+5.49%
156,035
04/07/2026
62.40
63.82
62.29
63.64
+1.54%
77,926
04/06/2026
62.24
62.93
61.25
62.67
+0.53%
66,302
04/02/2026
62.33
63.90
61.81
62.34
-2.39%
67,324
04/01/2026
62.82
64.85
62.60
63.87
+3.06%
111,522
03/31/2026
61.43
62.53
60.88
61.97
+2.88%
115,372
03/30/2026
61.77
61.77
59.92
60.24
-1.68%
118,386
03/27/2026
62.05
62.37
60.85
61.27
-1.65%
120,696
03/26/2026
63.21
64.76
62.29
62.29
-2.60%
140,930
03/25/2026
63.33
64.84
61.80
63.96
+2.61%
157,610
03/24/2026
61.01
62.64
59.99
62.33
+0.73%
156,932
03/23/2026
60.33
62.61
60.10
61.89
+5.64%
407,312
03/20/2026
60.45
60.48
58.11
58.58
-2.94%
595,921
03/19/2026
59.47
61.11
59.07
60.36
-0.07%
149,508
03/18/2026
61.43
62.28
60.35
60.40
-1.66%
169,072
03/17/2026
61.14
62.24
60.02
61.42
+1.03%
153,387
03/16/2026
58.91
61.74
58.70
60.79
+5.62%
184,791
03/13/2026
59.35
59.77
56.84
57.56
-2.43%
149,010
03/12/2026
59.56
60.59
58.66
58.99
-2.75%
121,818
03/11/2026
60.35
61.97
59.93
60.66
-0.31%
111,903
03/10/2026
61.38
63.01
60.73
60.85
-1.10%
127,733
03/09/2026
59.66
61.58
58.29
61.53
+1.20%
100,184
03/06/2026
61.00
62.33
58.62
60.80
-2.70%
236,411
03/05/2026
63.81
64.89
61.55
62.48
-3.51%
93,985
03/04/2026
64.00
67.03
63.79
64.76
+1.66%
92,757
03/03/2026
63.51
64.28
60.98
63.70
-2.24%
153,108
03/02/2026
63.23
65.50
62.99
65.16
+1.70%
84,186
02/27/2026
63.88
64.38
62.74
64.07
-0.62%
117,229
02/26/2026
64.64
64.95
63.16
64.47
+0.34%
77,978
02/25/2026
65.41
65.69
63.19
64.25
-1.32%
74,444
02/24/2026
64.80
65.12
64.11
65.11
+1.16%
90,650
02/23/2026
65.51
65.73
63.60
64.36
-1.78%
109,697
02/20/2026
64.63
66.04
64.12
65.53
+1.39%
102,256
02/19/2026
64.67
65.28
64.23
64.63
-0.52%
107,475
02/18/2026
66.97
67.68
64.71
64.97
-2.43%
146,426
02/17/2026
67.20
67.55
66.20
66.58
-0.96%
122,562
02/13/2026
66.96
67.85
66.17
67.23
+1.16%
110,785
02/13/2026
$0.19 Dividend
02/12/2026
66.63
67.44
65.15
66.46
+0.81%
110,201
02/11/2026
66.79
67.16
65.66
65.93
-0.03%
115,167
02/10/2026
66.00
66.70
65.33
65.95
+0.56%
141,457
02/09/2026
65.16
65.64
63.58
65.58
+0.35%
349,779
02/06/2026
59.31
65.88
57.70
65.35
+10.33%
230,172
02/06/2026
$0.55 Earnings
02/05/2026
58.02
59.91
57.37
59.23
+1.60%
170,169
02/04/2026
57.26
58.82
56.75
58.30
+2.97%
113,733