• $1.9B
    Market Cap
  • 60.28%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.98%
    Low Price$70.13
    High Price$77.55
  • 3 Months
    -7.14%
    Low Price$70.13
    High Price$85.28
  • 1 Year
    +60.28%
    Low Price$43.22
    High Price$91.52
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
72.82
75.87
70.86
73.76
+5.18%
467,862
10/23/2026
$0.86 Earnings
10/22/2026
72.99
73.59
67.89
70.13
-5.06%
306,408
10/21/2026
73.43
74.26
72.62
73.87
+2.13%
235,367
10/20/2026
71.51
73.00
70.74
72.33
-0.12%
167,447
10/19/2026
72.72
73.30
71.85
72.42
+0.74%
96,696
10/16/2026
72.04
73.29
71.31
71.89
-0.35%
111,201
10/15/2026
72.73
72.77
71.18
72.14
-1.10%
141,642
10/14/2026
73.43
73.68
72.39
72.94
-1.25%
114,288
10/13/2026
73.39
73.92
72.24
73.86
+0.38%
139,245
10/12/2026
73.87
75.10
73.55
73.58
-0.55%
138,007
10/09/2026
73.16
74.68
72.50
73.99
+1.30%
137,447
10/08/2026
73.85
74.54
72.94
73.04
-1.58%
137,398
10/07/2026
75.85
76.10
73.21
74.21
-3.90%
183,822
10/06/2026
78.27
79.24
76.61
77.22
-0.43%
133,982
10/05/2026
77.23
78.30
76.38
77.55
+0.38%
109,310
10/02/2026
76.24
77.89
76.00
77.26
+2.84%
280,609
10/01/2026
74.00
75.24
72.90
75.13
+0.87%
228,013
09/30/2026
75.43
75.43
74.14
74.48
-0.79%
151,123
09/29/2026
76.45
77.09
73.81
75.07
-1.30%
175,551
09/28/2026
74.27
76.31
73.84
76.06
+2.49%
201,815
09/25/2026
75.04
75.50
74.09
74.21
-0.59%
252,342
09/24/2026
74.57
75.36
73.58
74.65
-0.80%
154,894
09/23/2026
74.13
75.82
73.71
75.25
+0.88%
163,676
09/22/2026
74.33
74.95
73.61
74.59
+1.14%
122,609
09/21/2026
73.53
74.36
73.11
73.75
+0.68%
148,323
09/18/2026
72.42
73.60
71.00
73.25
+1.60%
796,693
09/17/2026
73.77
73.77
70.93
72.10
-0.10%
242,090
09/16/2026
72.02
73.17
70.76
72.17
+1.32%
205,211
09/15/2026
72.15
72.42
70.44
71.23
-0.38%
272,834
09/14/2026
73.00
73.00
70.00
71.50
-3.99%
205,565
09/11/2026
74.61
74.85
73.60
74.47
+1.69%
73,319
09/10/2026
74.04
74.04
72.22
73.23
-2.06%
215,403
09/09/2026
74.99
75.66
74.46
74.77
-0.95%
119,297
09/08/2026
75.16
76.29
74.55
75.49
+0.20%
112,265
09/04/2026
74.83
76.30
74.54
75.34
+0.32%
103,427
09/03/2026
74.81
75.35
73.72
75.10
+1.57%
193,631
09/02/2026
74.75
75.74
72.00
73.94
-0.07%
194,118
09/01/2026
74.54
74.84
71.81
73.99
-1.87%
146,590
08/31/2026
76.25
76.47
75.00
75.40
-1.08%
142,230
08/28/2026
77.30
77.60
75.46
76.22
-1.75%
136,917
08/27/2026
77.58
78.67
76.53
77.58
-0.05%
117,324
08/26/2026
77.29
78.61
76.71
77.62
+1.12%
108,700
08/25/2026
78.99
79.20
76.65
76.76
-1.36%
111,020
08/24/2026
78.67
78.67
77.35
77.82
-0.35%
90,509
08/21/2026
78.64
78.64
76.61
78.09
+0.31%
211,657
08/20/2026
78.07
78.45
77.12
77.85
-0.85%
109,544
08/19/2026
79.22
79.50
77.20
78.52
-0.29%
145,630
08/18/2026
79.65
79.65
77.87
78.75
-2.36%
163,847
08/17/2026
80.78
81.49
79.97
80.65
-0.20%
101,231
08/14/2026
79.56
81.43
78.58
80.81
+1.35%
117,091
08/14/2026
$0.19 Dividend
08/13/2026
81.88
82.28
79.07
79.73
-1.94%
146,244
08/12/2026
83.98
84.19
81.21
81.31
-1.56%
211,979
08/11/2026
82.46
85.80
81.74
82.59
+1.22%
138,934
08/10/2026
83.35
83.55
80.89
81.60
-2.39%
163,119
08/07/2026
84.47
85.61
83.40
83.59
-0.93%
113,470
08/06/2026
85.78
87.09
81.73
84.38
-0.75%
147,689
08/05/2026
84.95
86.81
84.17
85.02
-0.30%
168,640
08/04/2026
84.02
85.86
81.96
85.28
+3.24%
183,986
08/03/2026
81.52
84.40
81.52
82.60
+1.98%
180,842
07/31/2026
81.45
81.88
79.22
81.00
+0.62%
486,715
07/30/2026
80.61
81.39
78.93
80.50
+2.83%
156,143
07/29/2026
81.68
82.82
77.98
78.28
-4.80%
203,564
07/28/2026
80.36
83.97
80.10
82.23
+2.32%
248,643
07/27/2026
81.94
85.06
76.59
80.37
-1.43%
223,150
07/24/2026
79.79
83.04
74.82
81.54
+2.65%
351,288
07/24/2026
$0.74 Earnings
07/23/2026
78.71
80.25
77.75
79.43
-0.59%
206,088
07/22/2026
79.58
81.24
78.90
79.90
-0.26%
229,190
07/21/2026
80.34
80.40
77.91
80.11
+1.40%
124,842
07/20/2026
80.55
80.93
78.47
79.00
-0.69%
125,459
07/17/2026
78.42
80.12
76.01
79.55
-1.26%
212,912
07/16/2026
78.24
80.96
77.69
80.57
+1.98%
154,817
07/15/2026
80.44
81.63
78.05
79.00
-1.05%
159,314
07/14/2026
79.81
80.35
78.37
79.84
+1.82%
188,107
07/13/2026
78.92
80.19
77.86
78.41
-1.13%
128,274
07/10/2026
78.41
80.73
78.33
79.31
+0.13%
201,879
07/09/2026
79.47
80.22
78.14
79.21
+1.70%
153,756
07/08/2026
79.11
79.11
76.76
77.88
-2.19%
249,888
07/07/2026
83.83
84.13
78.34
79.63
-6.44%
392,012
07/06/2026
83.89
85.62
83.54
85.11
+1.49%
194,701
07/02/2026
88.28
88.28
82.56
83.86
-5.25%
260,258
07/01/2026
90.72
92.56
87.87
88.51
-3.29%
269,188
06/30/2026
90.74
92.33
90.07
91.52
+1.71%
154,881
06/29/2026
88.11
90.95
87.34
89.99
+1.06%
184,003
06/26/2026
89.21
90.13
87.74
89.04
-1.76%
471,881
06/25/2026
87.14
91.16
86.79
90.63
+5.85%
174,815
06/24/2026
86.12
87.52
85.18
85.63
-0.74%
273,784
06/23/2026
86.05
87.68
84.77
86.26
-1.66%
181,222
06/22/2026
88.16
89.40
87.53
87.72
+0.18%
257,522
06/18/2026
87.85
88.56
86.52
87.56
+1.19%
288,463
06/17/2026
85.24
87.91
84.80
86.53
+2.07%
222,355
06/16/2026
86.19
87.50
84.61
84.78
-0.49%
182,398
06/15/2026
85.53
86.37
83.62
85.20
+0.96%
218,736
06/12/2026
83.57
84.79
82.97
84.39
+2.14%
188,692
06/11/2026
80.72
83.48
80.01
82.62
+4.24%
215,233
06/10/2026
80.81
81.90
79.25
79.26
-2.05%
141,327
06/09/2026
78.86
81.49
78.35
80.92
+4.11%
129,721
06/08/2026
77.67
79.32
77.17
77.72
+1.06%
103,818