• $2.1B
    Market Cap
  • 85.29%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.52%
    Low Price$77.85
    High Price$85.28
  • 3 Months
    +8.04%
    Low Price$73.53
    High Price$91.52
  • 1 Year
    +85.29%
    Low Price$41.57
    High Price$91.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
78.64
78.64
76.61
78.09
+0.31%
211,657
08/20/2026
78.07
78.45
77.12
77.85
-0.85%
109,544
08/19/2026
79.22
79.50
77.20
78.52
-0.29%
145,630
08/18/2026
79.65
79.65
77.87
78.75
-2.36%
163,847
08/17/2026
80.78
81.49
79.97
80.65
-0.20%
101,231
08/14/2026
79.56
81.43
78.58
80.81
+1.35%
117,091
08/14/2026
$0.19 Dividend
08/13/2026
81.88
82.28
79.07
79.73
-1.94%
146,244
08/12/2026
83.98
84.19
81.21
81.31
-1.56%
211,979
08/11/2026
82.46
85.80
81.74
82.59
+1.22%
138,934
08/10/2026
83.35
83.55
80.89
81.60
-2.39%
163,119
08/07/2026
84.47
85.61
83.40
83.59
-0.93%
113,470
08/06/2026
85.78
87.09
81.73
84.38
-0.75%
147,689
08/05/2026
84.95
86.81
84.17
85.02
-0.30%
168,640
08/04/2026
84.02
85.86
81.96
85.28
+3.24%
183,986
08/03/2026
81.52
84.40
81.52
82.60
+1.98%
180,842
07/31/2026
81.45
81.88
79.22
81.00
+0.62%
486,715
07/30/2026
80.61
81.39
78.93
80.50
+2.83%
156,143
07/29/2026
81.68
82.82
77.98
78.28
-4.80%
203,564
07/28/2026
80.36
83.97
80.10
82.23
+2.32%
248,643
07/27/2026
81.94
85.06
76.59
80.37
-1.43%
223,150
07/24/2026
79.79
83.04
74.82
81.54
+2.65%
351,288
07/24/2026
$0.74 Earnings
07/23/2026
78.71
80.25
77.75
79.43
-0.59%
206,088
07/22/2026
79.58
81.24
78.90
79.90
-0.26%
229,190
07/21/2026
80.34
80.40
77.91
80.11
+1.40%
124,842
07/20/2026
80.55
80.93
78.47
79.00
-0.69%
125,459
07/17/2026
78.42
80.12
76.01
79.55
-1.26%
212,912
07/16/2026
78.24
80.96
77.69
80.57
+1.98%
154,817
07/15/2026
80.44
81.63
78.05
79.00
-1.05%
159,314
07/14/2026
79.81
80.35
78.37
79.84
+1.82%
188,107
07/13/2026
78.92
80.19
77.86
78.41
-1.13%
128,274
07/10/2026
78.41
80.73
78.33
79.31
+0.13%
201,879
07/09/2026
79.47
80.22
78.14
79.21
+1.70%
153,756
07/08/2026
79.11
79.11
76.76
77.88
-2.19%
249,888
07/07/2026
83.83
84.13
78.34
79.63
-6.44%
392,012
07/06/2026
83.89
85.62
83.54
85.11
+1.49%
194,701
07/02/2026
88.28
88.28
82.56
83.86
-5.25%
260,258
07/01/2026
90.72
92.56
87.87
88.51
-3.29%
269,188
06/30/2026
90.74
92.33
90.07
91.52
+1.71%
154,881
06/29/2026
88.11
90.95
87.34
89.99
+1.06%
184,003
06/26/2026
89.21
90.13
87.74
89.04
-1.76%
471,881
06/25/2026
87.14
91.16
86.79
90.63
+5.85%
174,815
06/24/2026
86.12
87.52
85.18
85.63
-0.74%
273,784
06/23/2026
86.05
87.68
84.77
86.26
-1.66%
181,222
06/22/2026
88.16
89.40
87.53
87.72
+0.18%
257,522
06/18/2026
87.85
88.56
86.52
87.56
+1.19%
288,463
06/17/2026
85.24
87.91
84.80
86.53
+2.07%
222,355
06/16/2026
86.19
87.50
84.61
84.78
-0.49%
182,398
06/15/2026
85.53
86.37
83.62
85.20
+0.96%
218,736
06/12/2026
83.57
84.79
82.97
84.39
+2.14%
188,692
06/11/2026
80.72
83.48
80.01
82.62
+4.24%
215,233
06/10/2026
80.81
81.90
79.25
79.26
-2.05%
141,327
06/09/2026
78.86
81.49
78.35
80.92
+4.11%
129,721
06/08/2026
77.67
79.32
77.17
77.72
+1.06%
103,818
06/05/2026
77.39
78.58
76.90
76.91
-1.14%
116,228
06/04/2026
76.40
78.18
76.39
77.79
+2.62%
129,304
06/03/2026
75.51
77.40
74.80
75.81
+0.54%
138,419
06/02/2026
73.95
76.05
73.95
75.40
+2.54%
80,568
06/01/2026
73.93
74.72
72.38
73.53
-1.65%
80,103
05/29/2026
75.07
75.61
73.82
74.77
+0.13%
123,733
05/28/2026
75.01
75.02
73.62
74.67
-1.10%
88,938
05/27/2026
76.00
76.13
75.12
75.50
-0.03%
98,728
05/26/2026
73.45
75.56
73.45
75.52
+4.18%
91,550
05/22/2026
72.58
72.89
71.33
72.49
+0.29%
112,538
05/21/2026
72.25
72.95
71.02
72.28
-0.49%
110,039
05/20/2026
71.00
72.67
70.23
72.64
+3.14%
123,211
05/19/2026
70.17
71.84
68.77
70.42
-1.69%
127,262
05/18/2026
73.13
74.20
71.57
71.63
-2.05%
144,790
05/15/2026
74.42
74.51
71.83
73.13
-3.40%
126,847
05/15/2026
$0.19 Dividend
05/14/2026
75.92
76.78
74.60
75.70
+0.84%
83,389
05/13/2026
75.87
77.39
74.92
75.07
-0.61%
111,411
05/12/2026
77.36
77.36
74.38
75.53
-2.54%
126,554
05/11/2026
76.99
78.25
75.12
77.50
+0.78%
95,371
05/08/2026
76.86
77.52
75.97
76.90
+0.99%
83,475
05/07/2026
77.52
78.34
76.03
76.15
-1.57%
122,039
05/06/2026
78.52
79.15
76.94
77.36
+0.40%
127,996
05/05/2026
76.30
77.82
75.44
77.05
+2.31%
89,191
05/04/2026
75.48
77.25
74.54
75.31
-0.62%
152,554
05/01/2026
75.66
76.25
73.14
75.78
+0.54%
136,735
04/30/2026
73.13
75.53
72.15
75.37
+3.78%
128,076
04/29/2026
74.99
75.03
71.75
72.62
-2.90%
174,073
04/28/2026
76.15
76.15
74.18
74.79
-1.05%
171,179
04/27/2026
76.80
77.22
73.81
75.59
-1.07%
194,587
04/24/2026
74.36
78.12
70.89
76.41
+3.24%
691,771
04/23/2026
68.61
74.66
68.61
74.01
+12.32%
232,341
04/23/2026
$0.68 Earnings
04/22/2026
67.14
67.99
65.53
65.89
-1.13%
154,858
04/21/2026
65.25
66.81
64.72
66.64
+2.03%
155,392
04/20/2026
67.50
68.26
65.25
65.32
-3.84%
189,798
04/17/2026
68.52
69.85
67.93
67.93
+0.89%
835,652
04/16/2026
67.45
68.39
66.56
67.33
-0.68%
204,917
04/15/2026
70.67
71.44
67.58
67.79
-4.75%
172,785
04/14/2026
71.56
72.88
71.13
71.17
-0.89%
237,637
04/13/2026
68.49
72.20
68.49
71.81
+4.84%
312,877
04/10/2026
69.11
69.11
67.99
68.49
-0.58%
67,968
04/09/2026
66.47
69.54
66.14
68.89
+2.87%
117,036
04/08/2026
65.68
67.42
65.53
66.97
+5.49%
156,035
04/07/2026
62.26
63.67
62.14
63.49
+1.54%
77,926