• $33.8M
    Market Cap
  • -27.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.37%
    Low Price$2.07
    High Price$2.53
  • 3 Months
    -7.14%
    Low Price$2.07
    High Price$2.69
  • 1 Year
    -27.53%
    Low Price$2.07
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.10
2.17
2.03
2.08
+0.48%
177,500
07/30/2026
2.04
2.08
1.95
2.07
-0.48%
296,906
07/29/2026
2.20
2.25
1.85
2.08
-7.56%
1,356,856
07/28/2026
2.38
2.38
2.14
2.25
-2.17%
517,937
07/27/2026
2.30
2.44
2.28
2.30
-1.29%
116,860
07/24/2026
2.35
2.36
2.29
2.33
-0.85%
127,089
07/23/2026
2.36
2.39
2.35
2.35
-0.84%
101,760
07/22/2026
2.40
2.43
2.36
2.37
-2.47%
104,012
07/21/2026
2.43
2.48
2.41
2.43
0.00%
94,308
07/20/2026
2.44
2.48
2.39
2.43
-1.62%
104,823
07/17/2026
2.39
2.48
2.33
2.47
+2.49%
122,539
07/16/2026
2.43
2.50
2.34
2.41
-0.82%
279,801
07/15/2026
2.43
2.53
2.41
2.43
-1.22%
116,881
07/14/2026
2.43
2.54
2.39
2.46
+1.23%
151,015
07/13/2026
2.50
2.50
2.38
2.43
-0.82%
116,772
07/10/2026
2.47
2.52
2.37
2.45
+0.41%
123,259
07/09/2026
2.46
2.56
2.41
2.44
-2.01%
210,016
07/08/2026
2.50
2.56
2.43
2.49
-0.80%
109,517
07/07/2026
2.54
2.58
2.42
2.51
-0.79%
165,799
07/06/2026
2.35
2.55
2.35
2.53
+6.75%
273,822
07/02/2026
2.26
2.39
2.26
2.37
+5.80%
268,970
07/01/2026
2.25
2.34
2.22
2.24
-1.32%
251,044
06/30/2026
2.25
2.33
2.16
2.27
-1.30%
409,178
06/29/2026
2.35
2.44
2.08
2.30
-3.36%
994,744
06/26/2026
2.33
2.45
2.32
2.38
+0.42%
269,628
06/25/2026
2.35
2.37
2.29
2.37
+1.72%
228,288
06/24/2026
2.41
2.48
2.31
2.33
-2.51%
170,487
06/23/2026
2.24
2.47
2.24
2.39
+5.75%
395,355
06/22/2026
2.30
2.40
2.26
2.26
-5.04%
260,845
06/18/2026
2.22
2.38
2.21
2.38
+7.21%
280,313
06/18/2026
-$0.06 Earnings
06/17/2026
2.20
2.31
2.20
2.22
0.00%
169,319
06/16/2026
2.22
2.27
2.16
2.22
+0.45%
210,055
06/15/2026
2.20
2.25
2.13
2.21
+0.45%
365,842
06/12/2026
2.31
2.34
2.16
2.20
-4.35%
412,679
06/11/2026
2.32
2.35
2.29
2.30
-0.43%
223,148
06/10/2026
2.31
2.39
2.26
2.31
-0.86%
133,603
06/09/2026
2.35
2.41
2.27
2.33
+1.30%
151,683
06/08/2026
2.30
2.33
2.27
2.30
0.00%
165,880
06/05/2026
2.38
2.52
2.26
2.30
-3.77%
286,113
06/04/2026
2.43
2.55
2.37
2.39
-2.45%
360,787
06/03/2026
2.53
2.57
2.44
2.45
-2.00%
185,392
06/02/2026
2.69
2.69
2.42
2.50
-7.06%
244,149
06/01/2026
2.52
2.71
2.51
2.69
+4.67%
507,341
05/29/2026
2.43
2.60
2.40
2.57
+5.76%
418,452
05/28/2026
2.33
2.46
2.32
2.43
+4.29%
260,344
05/27/2026
2.32
2.40
2.30
2.33
-1.27%
89,118
05/26/2026
2.21
2.39
2.21
2.36
+7.27%
525,806
05/22/2026
2.25
2.30
2.18
2.20
-1.79%
259,833
05/21/2026
2.15
2.26
2.15
2.24
+2.75%
191,187
05/20/2026
2.11
2.22
2.11
2.18
+1.40%
264,974
05/19/2026
2.14
2.20
2.10
2.15
-0.92%
295,790
05/18/2026
2.13
2.22
2.08
2.17
+0.46%
409,672
05/15/2026
2.17
2.21
2.11
2.16
-1.37%
268,418
05/14/2026
2.21
2.26
2.17
2.19
-2.67%
408,624
05/13/2026
2.30
2.33
2.19
2.25
-3.43%
519,995
05/12/2026
2.35
2.35
2.24
2.33
-0.85%
220,244
05/11/2026
2.32
2.45
2.30
2.35
+0.43%
291,346
05/08/2026
2.26
2.35
2.22
2.34
+4.00%
302,936
05/07/2026
2.37
2.40
2.21
2.25
-5.06%
355,672
05/06/2026
2.35
2.56
2.35
2.37
+1.72%
1,412,246
05/05/2026
2.35
2.38
2.27
2.33
-1.27%
297,533
05/04/2026
2.35
2.38
2.23
2.36
+0.85%
406,180
05/01/2026
2.30
2.49
2.29
2.34
+4.46%
802,158
04/30/2026
2.10
2.28
2.07
2.24
+6.67%
765,244
04/29/2026
2.10
2.14
2.03
2.10
0.00%
482,128
04/28/2026
2.11
2.15
2.04
2.10
-2.78%
582,579
04/27/2026
2.33
2.35
2.10
2.16
-6.09%
1,050,657
04/24/2026
2.22
2.41
2.10
2.30
-2.13%
3,319,610
04/23/2026
4.35
4.64
1.79
2.35
-45.48%
6,546,727
04/22/2026
4.63
4.63
4.12
4.31
-7.51%
1,255,169
04/21/2026
4.70
4.80
4.48
4.66
+1.53%
589,745
04/20/2026
4.75
5.06
4.50
4.59
-0.22%
1,074,437
04/17/2026
4.58
4.98
4.53
4.60
+2.45%
1,000,784
04/16/2026
4.43
4.57
4.05
4.49
+2.98%
619,757
04/15/2026
4.30
4.75
4.29
4.36
+1.87%
1,087,139
04/14/2026
3.99
4.37
3.95
4.28
+12.04%
747,554
04/13/2026
3.48
3.86
3.48
3.82
+6.41%
573,929
04/10/2026
3.63
3.77
3.45
3.59
-0.83%
415,773
04/09/2026
3.56
3.81
3.45
3.62
+1.40%
575,227
04/08/2026
3.51
3.69
3.29
3.57
+7.21%
823,470
04/07/2026
4.09
4.21
2.50
3.33
-18.18%
5,640,474
04/06/2026
5.10
5.11
4.04
4.07
-20.66%
1,700,041
04/02/2026
4.82
5.18
4.70
5.13
+5.12%
670,445
04/01/2026
4.65
5.05
4.65
4.88
+5.40%
741,372
03/31/2026
4.36
4.69
4.35
4.63
+6.19%
540,441
03/30/2026
4.68
4.68
4.32
4.36
-6.64%
477,718
03/27/2026
4.78
4.91
4.59
4.67
-2.10%
522,328
03/26/2026
4.69
4.85
4.55
4.77
+1.71%
796,191
03/25/2026
4.51
4.94
4.47
4.69
+5.63%
912,262
03/24/2026
4.53
4.59
4.33
4.44
+0.23%
323,229
03/23/2026
4.50
4.59
4.33
4.43
+0.23%
200,544
03/20/2026
4.36
4.70
4.35
4.42
+0.91%
490,091
03/19/2026
4.47
4.51
4.26
4.38
-1.35%
259,740
03/18/2026
4.50
4.55
4.23
4.44
-0.22%
484,441
03/17/2026
4.55
4.71
4.41
4.45
+0.68%
617,390
03/16/2026
4.22
4.65
4.16
4.42
+5.24%
560,399
03/13/2026
4.20
4.46
4.04
4.20
+3.45%
372,714
03/12/2026
4.10
4.65
4.00
4.06
+2.78%
2,174,173
03/11/2026
3.95
4.10
3.92
3.95
0.00%
370,481