• $39.8M
    Market Cap
  • -14.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.81%
    Low Price$2.15
    High Price$2.69
  • 3 Months
    -34.84%
    Low Price$2.10
    High Price$5.13
  • 1 Year
    -14.93%
    Low Price$2.10
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.53
2.57
2.44
2.45
-2.00%
185,392
06/02/2026
2.69
2.69
2.42
2.50
-7.06%
244,149
06/01/2026
2.52
2.71
2.51
2.69
+4.67%
507,341
05/29/2026
2.43
2.60
2.40
2.57
+5.76%
418,452
05/28/2026
2.33
2.46
2.32
2.43
+4.29%
260,344
05/27/2026
2.32
2.40
2.30
2.33
-1.27%
89,118
05/26/2026
2.21
2.39
2.21
2.36
+7.27%
525,806
05/22/2026
2.25
2.30
2.18
2.20
-1.79%
259,833
05/21/2026
2.15
2.26
2.15
2.24
+2.75%
191,187
05/20/2026
2.11
2.22
2.11
2.18
+1.40%
264,974
05/19/2026
2.14
2.20
2.10
2.15
-0.92%
295,790
05/18/2026
2.13
2.22
2.08
2.17
+0.46%
409,672
05/15/2026
2.17
2.21
2.11
2.16
-1.37%
268,418
05/14/2026
2.21
2.26
2.17
2.19
-2.67%
408,624
05/13/2026
2.30
2.33
2.19
2.25
-3.43%
519,995
05/12/2026
2.35
2.35
2.24
2.33
-0.85%
220,244
05/11/2026
2.32
2.45
2.30
2.35
+0.43%
291,346
05/08/2026
2.26
2.35
2.22
2.34
+4.00%
302,936
05/07/2026
2.37
2.40
2.21
2.25
-5.06%
355,672
05/06/2026
2.35
2.56
2.35
2.37
+1.72%
1,412,246
05/05/2026
2.35
2.38
2.27
2.33
-1.27%
297,533
05/04/2026
2.35
2.38
2.23
2.36
+0.85%
406,180
05/01/2026
2.30
2.49
2.29
2.34
+4.46%
802,158
04/30/2026
2.10
2.28
2.07
2.24
+6.67%
765,244
04/29/2026
2.10
2.14
2.03
2.10
0.00%
482,128
04/28/2026
2.11
2.15
2.04
2.10
-2.78%
582,579
04/27/2026
2.33
2.35
2.10
2.16
-6.09%
1,050,657
04/24/2026
2.22
2.41
2.10
2.30
-2.13%
3,319,610
04/23/2026
4.35
4.64
1.79
2.35
-45.48%
6,546,727
04/22/2026
4.63
4.63
4.12
4.31
-7.51%
1,255,169
04/21/2026
4.70
4.80
4.48
4.66
+1.53%
589,745
04/20/2026
4.75
5.06
4.50
4.59
-0.22%
1,074,437
04/17/2026
4.58
4.98
4.53
4.60
+2.45%
1,000,784
04/16/2026
4.43
4.57
4.05
4.49
+2.98%
619,757
04/15/2026
4.30
4.75
4.29
4.36
+1.87%
1,087,139
04/14/2026
3.99
4.37
3.95
4.28
+12.04%
747,554
04/13/2026
3.48
3.86
3.48
3.82
+6.41%
573,929
04/10/2026
3.63
3.77
3.45
3.59
-0.83%
415,773
04/09/2026
3.56
3.81
3.45
3.62
+1.40%
575,227
04/08/2026
3.51
3.69
3.29
3.57
+7.21%
823,470
04/07/2026
4.09
4.21
2.50
3.33
-18.18%
5,640,474
04/06/2026
5.10
5.11
4.04
4.07
-20.66%
1,700,041
04/02/2026
4.82
5.18
4.70
5.13
+5.12%
670,445
04/01/2026
4.65
5.05
4.65
4.88
+5.40%
741,372
03/31/2026
4.36
4.69
4.35
4.63
+6.19%
540,441
03/30/2026
4.68
4.68
4.32
4.36
-6.64%
477,718
03/27/2026
4.78
4.91
4.59
4.67
-2.10%
522,328
03/26/2026
4.69
4.85
4.55
4.77
+1.71%
796,191
03/25/2026
4.51
4.94
4.47
4.69
+5.63%
912,262
03/24/2026
4.53
4.59
4.33
4.44
+0.23%
323,229
03/23/2026
4.50
4.59
4.33
4.43
+0.23%
200,544
03/20/2026
4.36
4.70
4.35
4.42
+0.91%
490,091
03/19/2026
4.47
4.51
4.26
4.38
-1.35%
259,740
03/18/2026
4.50
4.55
4.23
4.44
-0.22%
484,441
03/17/2026
4.55
4.71
4.41
4.45
+0.68%
617,390
03/16/2026
4.22
4.65
4.16
4.42
+5.24%
560,399
03/13/2026
4.20
4.46
4.04
4.20
+3.45%
372,714
03/12/2026
4.10
4.65
4.00
4.06
+2.78%
2,174,173
03/11/2026
3.95
4.10
3.92
3.95
0.00%
370,481
03/10/2026
3.96
4.11
3.93
3.95
+0.51%
257,158
03/09/2026
3.76
4.04
3.76
3.93
+1.81%
253,308
03/06/2026
3.70
3.86
3.62
3.86
+2.66%
148,690
03/05/2026
3.86
3.86
3.58
3.76
-2.84%
262,893
03/04/2026
3.99
4.02
3.80
3.87
-1.53%
352,572
03/03/2026
4.06
4.11
3.81
3.93
-3.44%
217,652
03/02/2026
4.25
4.29
4.01
4.07
-5.13%
411,621
02/27/2026
4.09
4.30
4.07
4.29
+4.13%
150,762
02/26/2026
4.05
4.14
3.95
4.12
+1.23%
117,231
02/25/2026
4.14
4.21
3.95
4.07
-1.21%
108,287
02/24/2026
4.07
4.30
4.05
4.12
+2.49%
97,352
02/23/2026
3.88
4.10
3.88
4.02
+3.61%
109,351
02/20/2026
3.86
3.89
3.70
3.88
-0.51%
611,365
02/19/2026
3.98
4.05
3.89
3.90
-1.27%
67,975
02/18/2026
4.03
4.04
3.94
3.95
+0.25%
64,888
02/17/2026
3.65
4.10
3.64
3.94
+9.14%
408,925
02/13/2026
3.56
3.70
3.48
3.61
+2.27%
51,592
02/12/2026
3.65
3.65
3.48
3.53
-1.67%
37,420
02/12/2026
-$0.14 Earnings
02/11/2026
3.63
3.63
3.57
3.59
-2.18%
37,773
02/10/2026
3.64
3.75
3.56
3.67
+1.10%
35,538
02/09/2026
3.59
3.69
3.56
3.63
+0.83%
41,625
02/06/2026
3.51
3.66
3.49
3.60
+3.45%
55,077
02/05/2026
3.72
3.74
3.45
3.48
-5.43%
92,220
02/04/2026
3.76
3.76
3.61
3.68
-0.81%
40,737
02/03/2026
3.73
3.82
3.63
3.71
-1.07%
74,604
02/02/2026
3.58
3.83
3.57
3.75
+3.31%
86,556
01/30/2026
3.54
3.68
3.48
3.63
+3.42%
73,784
01/29/2026
3.48
3.61
3.45
3.51
0.00%
73,555
01/28/2026
3.75
3.81
3.50
3.51
-6.65%
87,502
01/27/2026
3.84
3.90
3.76
3.76
-1.83%
57,038
01/26/2026
3.83
3.90
3.75
3.83
+0.26%
32,510
01/23/2026
3.81
3.90
3.66
3.82
+0.53%
92,598
01/22/2026
3.68
3.94
3.60
3.80
+3.54%
146,887
01/21/2026
3.62
3.70
3.60
3.67
+2.80%
73,355
01/20/2026
3.40
3.70
3.40
3.57
-2.19%
249,245
01/16/2026
3.61
3.74
3.61
3.65
+0.27%
54,368
01/15/2026
3.69
3.73
3.59
3.64
0.00%
54,605
01/14/2026
3.55
3.68
3.55
3.64
+2.82%
14,295
01/13/2026
3.64
3.73
3.50
3.54
-1.67%
104,807
01/12/2026
3.68
3.81
3.50
3.60
-2.44%
271,965