• $42.9M
    Market Cap
  • -31.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.27%
    Low Price$2.04
    High Price$2.29
  • 3 Months
    -12.66%
    Low Price$2.04
    High Price$2.53
  • 1 Year
    -31.57%
    Low Price$2.04
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.04
2.07
2.00
2.07
+1.47%
105,030
10/01/2026
2.11
2.13
1.98
2.04
-5.12%
344,208
09/30/2026
2.14
2.16
2.10
2.15
+1.90%
25,340
09/29/2026
2.11
2.15
2.09
2.11
-0.47%
130,162
09/28/2026
2.12
2.14
2.09
2.12
0.00%
58,745
09/25/2026
2.14
2.14
2.10
2.12
-1.85%
80,176
09/24/2026
2.17
2.18
2.09
2.16
+1.89%
106,338
09/23/2026
2.15
2.15
2.09
2.12
-0.93%
193,893
09/22/2026
2.09
2.17
2.08
2.14
+1.90%
71,117
09/21/2026
2.12
2.15
2.08
2.10
-0.47%
109,980
09/18/2026
2.14
2.17
2.10
2.11
-0.94%
83,721
09/17/2026
2.25
2.25
2.12
2.13
-0.47%
74,482
09/16/2026
2.23
2.24
2.14
2.14
-4.04%
65,825
09/15/2026
2.29
2.29
2.17
2.23
-2.62%
66,199
09/14/2026
2.21
2.32
2.21
2.29
+3.15%
48,338
09/11/2026
2.29
2.46
2.20
2.22
-1.77%
716,523
09/10/2026
2.24
2.31
2.20
2.26
+5.61%
397,539
09/09/2026
2.12
2.15
2.07
2.14
+0.94%
224,665
09/08/2026
2.09
2.14
2.05
2.12
+0.95%
159,466
09/04/2026
2.12
2.19
2.08
2.10
-1.87%
186,772
09/03/2026
2.15
2.20
2.07
2.14
0.00%
159,232
09/02/2026
2.19
2.19
2.10
2.14
+1.90%
48,982
09/01/2026
2.09
2.14
2.07
2.10
-1.41%
78,967
08/31/2026
2.10
2.14
2.07
2.13
+0.47%
117,306
08/28/2026
2.16
2.16
2.12
2.12
-1.85%
66,108
08/27/2026
2.10
2.18
2.10
2.16
+0.47%
82,267
08/26/2026
2.20
2.20
2.14
2.15
-2.27%
22,210
08/25/2026
2.18
2.22
2.18
2.20
+0.92%
94,443
08/24/2026
2.23
2.23
2.13
2.18
-0.91%
86,601
08/21/2026
2.15
2.23
2.15
2.20
+2.80%
75,913
08/20/2026
2.19
2.24
2.10
2.14
-2.73%
54,720
08/19/2026
2.16
2.21
2.15
2.20
+3.29%
159,756
08/18/2026
2.17
2.17
2.04
2.13
-1.39%
103,940
08/17/2026
2.19
2.25
2.15
2.16
0.00%
99,356
08/14/2026
2.06
2.19
2.02
2.16
+4.35%
397,808
08/13/2026
2.10
2.13
2.06
2.07
-1.43%
193,827
08/13/2026
-$0.91 Earnings
08/12/2026
2.13
2.13
2.06
2.10
-0.94%
121,836
08/11/2026
2.10
2.13
2.08
2.12
+0.47%
97,764
08/10/2026
2.13
2.16
2.08
2.11
-0.94%
184,322
08/07/2026
2.13
2.16
2.10
2.13
+0.47%
120,378
08/06/2026
2.14
2.25
2.08
2.12
-0.93%
162,695
08/05/2026
2.19
2.23
2.08
2.14
-1.83%
649,117
08/04/2026
2.09
2.18
2.07
2.18
+4.81%
100,509
08/03/2026
2.13
2.14
2.08
2.08
0.00%
96,022
07/31/2026
2.10
2.17
2.03
2.08
+0.48%
177,500
07/30/2026
2.04
2.08
1.95
2.07
-0.48%
296,906
07/29/2026
2.20
2.25
1.85
2.08
-7.56%
1,356,856
07/28/2026
2.38
2.38
2.14
2.25
-2.17%
517,937
07/27/2026
2.30
2.44
2.28
2.30
-1.29%
116,860
07/24/2026
2.35
2.36
2.29
2.33
-0.85%
127,089
07/23/2026
2.36
2.39
2.35
2.35
-0.84%
101,760
07/22/2026
2.40
2.43
2.36
2.37
-2.47%
104,012
07/21/2026
2.43
2.48
2.41
2.43
0.00%
94,308
07/20/2026
2.44
2.48
2.39
2.43
-1.62%
104,823
07/17/2026
2.39
2.48
2.33
2.47
+2.49%
122,539
07/16/2026
2.43
2.50
2.34
2.41
-0.82%
279,801
07/15/2026
2.43
2.53
2.41
2.43
-1.22%
116,881
07/14/2026
2.43
2.54
2.39
2.46
+1.23%
151,015
07/13/2026
2.50
2.50
2.38
2.43
-0.82%
116,772
07/10/2026
2.47
2.52
2.37
2.45
+0.41%
123,259
07/09/2026
2.46
2.56
2.41
2.44
-2.01%
210,016
07/08/2026
2.50
2.56
2.43
2.49
-0.80%
109,517
07/07/2026
2.54
2.58
2.42
2.51
-0.79%
165,799
07/06/2026
2.35
2.55
2.35
2.53
+6.75%
273,822
07/02/2026
2.26
2.39
2.26
2.37
+5.80%
268,970
07/01/2026
2.25
2.34
2.22
2.24
-1.32%
251,044
06/30/2026
2.25
2.33
2.16
2.27
-1.30%
409,178
06/29/2026
2.35
2.44
2.08
2.30
-3.36%
994,744
06/26/2026
2.33
2.45
2.32
2.38
+0.42%
269,628
06/25/2026
2.35
2.37
2.29
2.37
+1.72%
228,288
06/24/2026
2.41
2.48
2.31
2.33
-2.51%
170,487
06/23/2026
2.24
2.47
2.24
2.39
+5.75%
395,355
06/22/2026
2.30
2.40
2.26
2.26
-5.04%
260,845
06/18/2026
2.22
2.38
2.21
2.38
+7.21%
280,313
06/18/2026
-$0.06 Earnings
06/17/2026
2.20
2.31
2.20
2.22
0.00%
169,319
06/16/2026
2.22
2.27
2.16
2.22
+0.45%
210,055
06/15/2026
2.20
2.25
2.13
2.21
+0.45%
365,842
06/12/2026
2.31
2.34
2.16
2.20
-4.35%
412,679
06/11/2026
2.32
2.35
2.29
2.30
-0.43%
223,148
06/10/2026
2.31
2.39
2.26
2.31
-0.86%
133,603
06/09/2026
2.35
2.41
2.27
2.33
+1.30%
151,683
06/08/2026
2.30
2.33
2.27
2.30
0.00%
165,880
06/05/2026
2.38
2.52
2.26
2.30
-3.77%
286,113
06/04/2026
2.43
2.55
2.37
2.39
-2.45%
360,787
06/03/2026
2.53
2.57
2.44
2.45
-2.00%
185,392
06/02/2026
2.69
2.69
2.42
2.50
-7.06%
244,149
06/01/2026
2.52
2.71
2.51
2.69
+4.67%
507,341
05/29/2026
2.43
2.60
2.40
2.57
+5.76%
418,452
05/28/2026
2.33
2.46
2.32
2.43
+4.29%
260,344
05/27/2026
2.32
2.40
2.30
2.33
-1.27%
89,118
05/26/2026
2.21
2.39
2.21
2.36
+7.27%
525,806
05/22/2026
2.25
2.30
2.18
2.20
-1.79%
259,833
05/21/2026
2.15
2.26
2.15
2.24
+2.75%
191,187
05/20/2026
2.11
2.22
2.11
2.18
+1.40%
264,974
05/19/2026
2.14
2.20
2.10
2.15
-0.92%
295,790
05/18/2026
2.13
2.22
2.08
2.17
+0.46%
409,672
05/15/2026
2.17
2.21
2.11
2.16
-1.37%
268,418
05/14/2026
2.21
2.26
2.17
2.19
-2.67%
408,624