• $39.0M
    Market Cap
  • -38.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.82%
    Low Price$1.78
    High Price$2.01
  • 3 Months
    -12.50%
    Low Price$1.78
    High Price$2.29
  • 1 Year
    -38.78%
    Low Price$1.78
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.86
1.90
1.81
1.86
-0.27%
8,844
11/10/2026
1.84
1.92
1.84
1.86
-0.27%
27,964
11/09/2026
1.90
1.94
1.86
1.87
+0.81%
128,723
11/06/2026
1.85
1.90
1.79
1.85
+3.93%
114,883
11/05/2026
1.81
1.90
1.75
1.78
-1.66%
97,202
11/04/2026
1.85
1.96
1.78
1.81
-1.63%
64,635
11/03/2026
1.80
2.01
1.70
1.84
+1.66%
231,476
11/02/2026
1.93
1.95
1.76
1.81
-6.70%
99,539
10/30/2026
1.95
1.98
1.87
1.94
0.00%
85,939
10/29/2026
1.99
2.05
1.88
1.94
-3.48%
75,993
10/28/2026
1.87
2.03
1.87
2.01
+7.49%
164,694
10/27/2026
1.80
1.90
1.80
1.87
+3.31%
110,535
10/26/2026
1.94
1.99
1.67
1.81
-6.22%
487,802
10/23/2026
1.91
1.95
1.88
1.93
+0.78%
47,222
10/22/2026
1.91
1.93
1.87
1.92
-2.79%
97,096
10/21/2026
1.96
2.02
1.94
1.97
-0.51%
77,101
10/20/2026
1.90
2.07
1.89
1.98
+5.32%
94,407
10/19/2026
1.89
1.97
1.82
1.88
-0.53%
90,431
10/16/2026
1.97
2.03
1.85
1.89
-3.08%
168,796
10/15/2026
1.91
1.97
1.89
1.95
+3.17%
109,289
10/14/2026
1.97
2.01
1.85
1.89
-5.03%
177,972
10/13/2026
2.00
2.02
1.97
1.99
-1.49%
53,844
10/12/2026
2.02
2.06
1.98
2.02
-2.88%
50,631
10/09/2026
2.05
2.09
2.03
2.08
+1.96%
37,794
10/08/2026
2.05
2.07
2.00
2.04
-2.86%
52,592
10/07/2026
2.06
2.12
2.05
2.10
+1.69%
84,252
10/06/2026
2.08
2.14
2.05
2.07
+0.24%
110,264
10/05/2026
2.04
2.08
2.01
2.06
-0.48%
80,042
10/02/2026
2.04
2.07
2.00
2.07
+1.47%
105,030
10/01/2026
2.11
2.13
1.98
2.04
-5.12%
344,208
09/30/2026
2.14
2.16
2.10
2.15
+1.90%
25,340
09/29/2026
2.11
2.15
2.09
2.11
-0.47%
130,162
09/28/2026
2.12
2.14
2.09
2.12
0.00%
58,745
09/25/2026
2.14
2.14
2.10
2.12
-1.85%
80,176
09/24/2026
2.17
2.18
2.09
2.16
+1.89%
106,338
09/23/2026
2.15
2.15
2.09
2.12
-0.93%
193,893
09/22/2026
2.09
2.17
2.08
2.14
+1.90%
71,117
09/21/2026
2.12
2.15
2.08
2.10
-0.47%
109,980
09/18/2026
2.14
2.17
2.10
2.11
-0.94%
83,721
09/17/2026
2.25
2.25
2.12
2.13
-0.47%
74,482
09/16/2026
2.23
2.24
2.14
2.14
-4.04%
65,825
09/15/2026
2.29
2.29
2.17
2.23
-2.62%
66,199
09/14/2026
2.21
2.32
2.21
2.29
+3.15%
48,338
09/11/2026
2.29
2.46
2.20
2.22
-1.77%
716,523
09/10/2026
2.24
2.31
2.20
2.26
+5.61%
397,539
09/09/2026
2.12
2.15
2.07
2.14
+0.94%
224,665
09/08/2026
2.09
2.14
2.05
2.12
+0.95%
159,466
09/04/2026
2.12
2.19
2.08
2.10
-1.87%
186,772
09/03/2026
2.15
2.20
2.07
2.14
0.00%
159,232
09/02/2026
2.19
2.19
2.10
2.14
+1.90%
48,982
09/01/2026
2.09
2.14
2.07
2.10
-1.41%
78,967
08/31/2026
2.10
2.14
2.07
2.13
+0.47%
117,306
08/28/2026
2.16
2.16
2.12
2.12
-1.85%
66,108
08/27/2026
2.10
2.18
2.10
2.16
+0.47%
82,267
08/26/2026
2.20
2.20
2.14
2.15
-2.27%
22,210
08/25/2026
2.18
2.22
2.18
2.20
+0.92%
94,443
08/24/2026
2.23
2.23
2.13
2.18
-0.91%
86,601
08/21/2026
2.15
2.23
2.15
2.20
+2.80%
75,913
08/20/2026
2.19
2.24
2.10
2.14
-2.73%
54,720
08/19/2026
2.16
2.21
2.15
2.20
+3.29%
159,756
08/18/2026
2.17
2.17
2.04
2.13
-1.39%
103,940
08/17/2026
2.19
2.25
2.15
2.16
0.00%
99,356
08/14/2026
2.06
2.19
2.02
2.16
+4.35%
397,808
08/13/2026
2.10
2.13
2.06
2.07
-1.43%
193,827
08/13/2026
-$0.91 Earnings
08/12/2026
2.13
2.13
2.06
2.10
-0.94%
121,836
08/11/2026
2.10
2.13
2.08
2.12
+0.47%
97,764
08/10/2026
2.13
2.16
2.08
2.11
-0.94%
184,322
08/07/2026
2.13
2.16
2.10
2.13
+0.47%
120,378
08/06/2026
2.14
2.25
2.08
2.12
-0.93%
162,695
08/05/2026
2.19
2.23
2.08
2.14
-1.83%
649,117
08/04/2026
2.09
2.18
2.07
2.18
+4.81%
100,509
08/03/2026
2.13
2.14
2.08
2.08
0.00%
96,022
07/31/2026
2.10
2.17
2.03
2.08
+0.48%
177,500
07/30/2026
2.04
2.08
1.95
2.07
-0.48%
296,906
07/29/2026
2.20
2.25
1.85
2.08
-7.56%
1,356,856
07/28/2026
2.38
2.38
2.14
2.25
-2.17%
517,937
07/27/2026
2.30
2.44
2.28
2.30
-1.29%
116,860
07/24/2026
2.35
2.36
2.29
2.33
-0.85%
127,089
07/23/2026
2.36
2.39
2.35
2.35
-0.84%
101,760
07/22/2026
2.40
2.43
2.36
2.37
-2.47%
104,012
07/21/2026
2.43
2.48
2.41
2.43
0.00%
94,308
07/20/2026
2.44
2.48
2.39
2.43
-1.62%
104,823
07/17/2026
2.39
2.48
2.33
2.47
+2.49%
122,539
07/16/2026
2.43
2.50
2.34
2.41
-0.82%
279,801
07/15/2026
2.43
2.53
2.41
2.43
-1.22%
116,881
07/14/2026
2.43
2.54
2.39
2.46
+1.23%
151,015
07/13/2026
2.50
2.50
2.38
2.43
-0.82%
116,772
07/10/2026
2.47
2.52
2.37
2.45
+0.41%
123,259
07/09/2026
2.46
2.56
2.41
2.44
-2.01%
210,016
07/08/2026
2.50
2.56
2.43
2.49
-0.80%
109,517
07/07/2026
2.54
2.58
2.42
2.51
-0.79%
165,799
07/06/2026
2.35
2.55
2.35
2.53
+6.75%
273,822
07/02/2026
2.26
2.39
2.26
2.37
+5.80%
268,970
07/01/2026
2.25
2.34
2.22
2.24
-1.32%
251,044
06/30/2026
2.25
2.33
2.16
2.27
-1.30%
409,178
06/29/2026
2.35
2.44
2.08
2.30
-3.36%
994,744
06/26/2026
2.33
2.45
2.32
2.38
+0.42%
269,628
06/25/2026
2.35
2.37
2.29
2.37
+1.72%
228,288
06/24/2026
2.41
2.48
2.31
2.33
-2.51%
170,487