GREE
GREENIDGE GEN-A (GREE)
NASDAQ
$1.64+$0.05 (+3.40%)
Price as of Jun 23, 2026 7:46 PM EDT
  • $25.7M
    Market Cap
  • 44.83%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +34.40%
    Low Price$1.25
    High Price$1.68
  • 3 Months
    +32.28%
    Low Price$1.04
    High Price$1.68
  • 1 Year
    +44.83%
    Low Price$1.03
    High Price$2.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.59
1.69
1.58
1.59
-5.36%
284,418
06/22/2026
1.62
1.96
1.56
1.68
+4.35%
640,757
06/18/2026
1.58
1.63
1.51
1.61
+3.87%
297,861
06/17/2026
1.54
1.69
1.53
1.55
-0.64%
258,049
06/16/2026
1.51
1.63
1.49
1.56
+3.31%
227,582
06/15/2026
1.47
1.55
1.44
1.51
+9.42%
241,718
06/12/2026
1.39
1.44
1.36
1.38
-0.72%
126,922
06/11/2026
1.36
1.41
1.30
1.39
+2.21%
90,794
06/10/2026
1.40
1.45
1.33
1.36
-6.21%
143,164
06/09/2026
1.48
1.56
1.37
1.45
-0.68%
179,526
06/08/2026
1.44
1.48
1.41
1.46
+2.10%
168,917
06/05/2026
1.62
1.62
1.39
1.43
-13.86%
295,434
06/04/2026
1.48
1.68
1.48
1.66
+8.50%
247,162
06/03/2026
1.59
1.60
1.49
1.53
-6.13%
200,228
06/02/2026
1.65
1.68
1.58
1.63
-2.40%
202,786
06/01/2026
1.54
1.72
1.47
1.67
+7.74%
531,473
05/29/2026
1.60
1.60
1.49
1.55
-1.90%
236,534
05/28/2026
1.47
1.59
1.36
1.58
+8.97%
321,210
05/27/2026
1.27
1.46
1.27
1.45
+16.00%
566,048
05/26/2026
1.29
1.29
1.22
1.25
0.00%
174,014
05/22/2026
1.28
1.30
1.22
1.25
-3.10%
172,058
05/21/2026
1.25
1.32
1.22
1.29
+2.38%
268,557
05/20/2026
1.30
1.34
1.26
1.26
-1.56%
262,086
05/19/2026
1.47
1.47
1.28
1.28
-14.09%
916,312
05/18/2026
1.37
1.54
1.35
1.49
+1.36%
729,468
05/15/2026
1.43
1.57
1.41
1.47
+1.38%
391,780
05/15/2026
-$0.29 Earnings
05/14/2026
1.36
1.46
1.32
1.45
+8.21%
337,725
05/13/2026
1.23
1.46
1.20
1.34
+7.20%
519,974
05/12/2026
1.28
1.29
1.22
1.25
-2.34%
202,845
05/11/2026
1.22
1.34
1.21
1.28
+5.79%
258,371
05/08/2026
1.19
1.22
1.16
1.21
-0.82%
78,813
05/07/2026
1.25
1.25
1.16
1.22
-1.61%
140,691
05/06/2026
1.18
1.26
1.18
1.24
+5.98%
138,907
05/05/2026
1.17
1.21
1.16
1.17
0.00%
85,850
05/04/2026
1.24
1.26
1.15
1.17
-6.40%
140,042
05/01/2026
1.14
1.25
1.14
1.25
+7.76%
137,856
04/30/2026
1.13
1.17
1.10
1.16
+4.50%
110,569
04/29/2026
1.14
1.14
1.08
1.11
-0.89%
121,241
04/28/2026
1.18
1.22
1.10
1.12
-5.08%
237,324
04/27/2026
1.21
1.22
1.17
1.18
-1.67%
87,246
04/24/2026
1.21
1.24
1.16
1.20
0.00%
84,343
04/23/2026
1.31
1.31
1.18
1.20
-7.69%
205,718
04/22/2026
1.30
1.31
1.26
1.30
+3.17%
76,490
04/21/2026
1.32
1.32
1.25
1.26
-2.33%
88,843
04/20/2026
1.30
1.33
1.25
1.29
-2.27%
119,849
04/17/2026
1.22
1.35
1.22
1.32
+10.92%
339,674
04/16/2026
1.23
1.24
1.16
1.19
-2.46%
117,172
04/15/2026
1.19
1.26
1.19
1.22
+0.83%
75,772
04/14/2026
1.24
1.27
1.15
1.21
-0.82%
121,419
04/13/2026
1.19
1.27
1.17
1.22
+1.67%
67,791
04/10/2026
1.19
1.27
1.14
1.20
+4.35%
144,436
04/09/2026
1.11
1.19
1.09
1.15
+2.68%
90,501
04/08/2026
1.15
1.15
1.11
1.12
+4.67%
85,941
04/07/2026
1.10
1.11
1.05
1.07
-2.73%
68,642
04/06/2026
1.11
1.15
1.08
1.10
+4.76%
123,331
04/02/2026
1.18
1.18
1.00
1.05
+0.96%
183,460
04/01/2026
1.22
1.22
1.04
1.04
-5.45%
117,951
03/31/2026
1.07
1.11
1.02
1.10
+2.80%
82,984
03/31/2026
$0.19 Earnings
03/30/2026
1.11
1.20
1.03
1.07
-3.60%
233,862
03/27/2026
1.25
1.27
1.09
1.11
-9.76%
166,032
03/26/2026
1.26
1.29
1.23
1.23
-3.91%
50,790
03/25/2026
1.22
1.29
1.22
1.28
+6.67%
47,792
03/24/2026
1.29
1.30
1.20
1.20
-6.25%
115,817
03/23/2026
1.25
1.32
1.25
1.28
+0.79%
74,251
03/20/2026
1.27
1.30
1.21
1.27
+0.79%
137,272
03/19/2026
1.26
1.31
1.25
1.26
-2.33%
70,954
03/18/2026
1.35
1.36
1.29
1.29
-3.01%
83,827
03/17/2026
1.34
1.40
1.29
1.33
-0.75%
75,149
03/16/2026
1.40
1.43
1.31
1.34
-1.47%
214,190
03/13/2026
1.38
1.47
1.34
1.36
0.00%
220,420
03/12/2026
1.38
1.40
1.31
1.36
-1.45%
100,325
03/11/2026
1.26
1.46
1.26
1.38
+6.98%
136,050
03/10/2026
1.59
1.78
1.16
1.29
-19.37%
794,836
03/09/2026
1.49
1.61
1.48
1.60
+5.96%
338,621
03/06/2026
1.20
1.52
1.18
1.51
+21.77%
611,826
03/05/2026
1.33
1.43
1.22
1.24
-6.77%
167,958
03/04/2026
1.28
1.38
1.25
1.33
+6.40%
62,968
03/03/2026
1.19
1.29
1.19
1.25
0.00%
38,914
03/02/2026
1.20
1.30
1.20
1.25
+2.46%
74,637
02/27/2026
1.27
1.29
1.19
1.22
-6.15%
93,424
02/26/2026
1.34
1.37
1.29
1.30
-4.41%
58,790
02/25/2026
1.31
1.42
1.29
1.36
+6.25%
114,404
02/24/2026
1.26
1.33
1.26
1.28
-0.39%
72,310
02/23/2026
1.26
1.32
1.23
1.29
+0.39%
38,721
02/20/2026
1.27
1.35
1.27
1.28
+0.79%
62,479
02/19/2026
1.27
1.28
1.22
1.27
0.00%
82,548
02/18/2026
1.20
1.32
1.20
1.27
+5.83%
85,264
02/17/2026
1.24
1.27
1.18
1.20
-5.51%
81,405
02/13/2026
1.15
1.35
1.14
1.27
+13.39%
266,800
02/12/2026
1.16
1.23
1.09
1.12
-3.45%
97,380
02/11/2026
1.25
1.27
1.12
1.16
-7.20%
94,274
02/10/2026
1.26
1.30
1.19
1.25
+0.81%
75,645
02/09/2026
1.21
1.28
1.18
1.24
+2.48%
56,430
02/06/2026
1.13
1.25
1.11
1.21
+17.48%
125,981
02/05/2026
1.17
1.21
1.02
1.03
-15.57%
204,860
02/04/2026
1.24
1.25
1.15
1.22
-0.81%
114,294
02/03/2026
1.30
1.30
1.20
1.23
-6.11%
149,607
02/02/2026
1.28
1.39
1.25
1.31
+1.55%
165,151